認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.88 | 0.00 | - | 9 | 10 | 165.00 | 0.01 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 1 | 10 |
| 256.65 | 0.00 | - | - | 1 | 180.00 | 0.01 | 0.00 | - | 9 | 17 |
| 184.82 | 0.00 | - | 1 | 1 | 185.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 190.00 | 0.03 | -0.03 | -50.00% | 7 | 14 |
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 2 | 18 |
| 137.92 | 0.00 | - | 2 | 4 | 200.00 | 0.03 | 0.00 | - | 1 | 24 |
| 163.71 | 0.00 | - | 5 | 5 | 210.00 | 0.08 | 0.00 | - | 7 | 65 |
| 134.30 | +11.55 | +9.41% | 1 | 14 | 220.00 | 0.50 | 0.00 | - | 2 | 270 |
| 125.00 | 0.00 | - | 9 | 11 | 230.00 | 0.15 | 0.00 | - | 1 | 18 |
| 118.63 | 0.00 | - | 3 | 3 | 240.00 | 0.06 | 0.00 | - | 13 | 73 |
| 104.00 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 7 | 97 |
| - | - | - | - | - | 255.00 | 0.08 | 0.00 | - | - | 15 |
| 110.17 | 0.00 | - | 2 | 2 | 260.00 | 0.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | - | 3 |
| 67.81 | 0.00 | - | 2 | 13 | 270.00 | 0.34 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 275.00 | 0.36 | 0.00 | - | - | 41 |
| - | - | - | - | - | 280.00 | 0.07 | -0.07 | -50.00% | 8 | 561 |
| - | - | - | - | - | 285.00 | 0.16 | +0.01 | +6.67% | 16 | 17 |
| - | - | - | - | - | 290.00 | 0.17 | 0.00 | - | 1 | 736 |
| 68.73 | 0.00 | - | - | 10 | 295.00 | 0.42 | 0.00 | - | 13 | 72 |
| 64.60 | 0.00 | - | 1 | 21 | 300.00 | 0.11 | -0.15 | -57.69% | 341 | 605 |
| - | - | - | - | - | 305.00 | 0.09 | -0.34 | -79.07% | 44 | 141 |
| 47.53 | +6.86 | +16.87% | 5 | 37 | 310.00 | 0.20 | -0.15 | -42.86% | 3 | 4,488 |
| 25.20 | 0.00 | - | - | 1 | 315.00 | 0.23 | -0.32 | -58.18% | 21 | 200 |
| 37.92 | +7.92 | +26.40% | 5 | 47 | 320.00 | 0.42 | -0.29 | -40.85% | 314 | 610 |
| 42.20 | 0.00 | - | 27 | 21 | 325.00 | 0.70 | -0.36 | -33.96% | 72 | 183 |
| 26.23 | +0.23 | +0.88% | 23 | 272 | 330.00 | 1.08 | -0.42 | -28.00% | 134 | 591 |
| 23.47 | +0.06 | +0.26% | 1 | 19 | 332.50 | 1.43 | -0.33 | -18.75% | 50 | 80 |
| 22.05 | -1.70 | -7.16% | 2 | 64 | 335.00 | 1.66 | -0.50 | -23.15% | 4 | 118 |
| 17.40 | 0.00 | - | 6 | 17 | 337.50 | 2.10 | -0.54 | -20.45% | 15 | 84 |
| 21.00 | -0.05 | -0.24% | 1 | 203 | 340.00 | 2.75 | -0.62 | -18.40% | 283 | 463 |
| 28.55 | 0.00 | - | - | 118 | 342.50 | 3.45 | -0.55 | -13.75% | 32 | 72 |
| 17.29 | +1.64 | +10.48% | 10 | 14 | 345.00 | 4.15 | -0.60 | -12.63% | 282 | 80 |
| 14.05 | 0.00 | - | 1 | 84 | 347.50 | 5.10 | -0.70 | -12.07% | 21 | 228 |
| 10.67 | -1.21 | -10.19% | 27 | 603 | 350.00 | 5.75 | -0.90 | -13.53% | 28 | 652 |
| 9.30 | -1.60 | -14.68% | 83 | 76 | 352.50 | 6.95 | -0.82 | -10.55% | 81 | 84 |
| 7.75 | -1.70 | -17.99% | 28 | 142 | 355.00 | 8.20 | -0.95 | -10.38% | 94 | 183 |
| 7.10 | -0.85 | -10.69% | 103 | 56 | 357.50 | 9.85 | -0.22 | -2.18% | 46 | 14 |
| 5.80 | -1.60 | -21.62% | 146 | 399 | 360.00 | 11.40 | -0.30 | -2.56% | 109 | 649 |
| 5.30 | -0.40 | -7.02% | 18 | 16 | 362.50 | 13.40 | -1.90 | -12.42% | 17 | 9 |
| 4.00 | -1.17 | -22.63% | 33 | 250 | 365.00 | 14.50 | -1.69 | -10.44% | 4 | 258 |
| 3.38 | -1.27 | -27.31% | 33 | 29 | 367.50 | 15.90 | 0.00 | - | 2 | 18 |
| 2.90 | -1.06 | -26.77% | 28 | 389 | 370.00 | 17.89 | -2.61 | -12.73% | 12 | 341 |
| 2.45 | -0.65 | -20.97% | 5 | 17 | 372.50 | 19.12 | 0.00 | - | 30 | 36 |
| 2.00 | -0.77 | -27.80% | 12 | 328 | 375.00 | 23.86 | 0.00 | - | 3 | 204 |
| 1.69 | -0.53 | -23.87% | 4 | 16 | 377.50 | 23.02 | 0.00 | - | 1 | 1 |
| 1.22 | -0.68 | -35.79% | 63 | 349 | 380.00 | 26.77 | -4.83 | -15.28% | 3 | 310 |
| 0.94 | -0.63 | -40.13% | 10 | 20 | 382.50 | - | - | - | - | - |
| 0.70 | -0.61 | -46.56% | 17 | 512 | 385.00 | 32.09 | 0.00 | - | 1 | 114 |
| 0.82 | -0.35 | -29.91% | 5 | 14 | 387.50 | - | - | - | - | - |
| 0.75 | -0.19 | -20.21% | 157 | 469 | 390.00 | 29.40 | 0.00 | - | 2 | 92 |
| 0.47 | -0.13 | -21.67% | 16 | 167 | 395.00 | 33.90 | 0.00 | - | 2 | 11 |
| 0.30 | -0.12 | -28.57% | 25 | 754 | 400.00 | 46.88 | +15.98 | +51.72% | 2 | 162 |
| 0.30 | -0.11 | -26.83% | 6 | 90 | 405.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 10 | 623 | 410.00 | 35.46 | 0.00 | - | 2 | 99 |
| 0.17 | -0.13 | -43.33% | 5 | 61 | 415.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 6 | 966 | 420.00 | 74.55 | 0.00 | - | 250 | 16 |
| 0.15 | -0.05 | -25.00% | 3 | 93 | 425.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 2 | 243 | 430.00 | 74.95 | 0.00 | - | 2 | 2 |
| 0.08 | -0.06 | -42.86% | 279 | 244 | 440.00 | 104.29 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 459 | 450.00 | 92.05 | -2.90 | -3.05% | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 564 | 460.00 | 119.30 | 0.00 | - | 1,090 | 0 |
| 0.07 | -0.01 | -12.50% | 12 | 236 | 470.00 | 115.53 | +2.13 | +1.88% | 4 | 4 |
| 0.04 | 0.00 | - | 2 | 87 | 480.00 | 125.55 | +54.85 | +77.58% | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 57 | 490.00 | 97.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 198 | 500.00 | 138.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 88 | 510.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 65 | 520.00 | 151.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 45 | 530.00 | 131.15 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 10 | 616 | 540.00 | 116.16 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 698 | 550.00 | 125.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 42 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 179 | 580.00 | 211.27 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 590.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 288 | 600.00 | 176.35 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 6 | 8 | 610.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 124 | 146 | 620.00 | 186.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 208 | 630.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 11 | 650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 64 | 660.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 4 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 680.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 17 | 700.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 30 | 710.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 3 | 720.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 61 | 730.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 46 | 750.00 | - | - | - | - | - |
