認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00300000 | 2024-04-05 10:06AM EDT | 300.00 | 60.50 | 84.60 | 90.80 | 0.00 | - | 1 | 0 | 80.03% |
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 310.00 | 42.60 | 75.00 | 81.25 | 0.00 | - | 2 | 4 | 74.30% |
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 320.00 | 24.85 | 65.65 | 72.80 | 0.00 | - | 4 | 2 | 71.45% |
| MDB240524C00325000 | 2024-04-04 1:14PM EDT | 325.00 | 39.95 | 61.00 | 68.10 | 0.00 | - | 1 | 1 | 68.67% |
| MDB240524C00330000 | 2024-04-26 10:31AM EDT | 330.00 | 55.65 | 57.40 | 63.60 | 0.00 | - | 1 | 2 | 68.31% |
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 340.00 | 31.70 | 49.40 | 54.10 | 0.00 | - | 2 | 1 | 64.08% |
| MDB240524C00350000 | 2024-04-25 10:09AM EDT | 350.00 | 23.85 | 41.35 | 44.05 | 0.00 | - | 5 | 25 | 58.01% |
| MDB240524C00355000 | 2024-04-12 3:54PM EDT | 355.00 | 22.05 | 37.95 | 40.55 | 0.00 | - | 4 | 3 | 58.02% |
| MDB240524C00360000 | 2024-04-26 12:17PM EDT | 360.00 | 34.21 | 34.20 | 37.60 | 0.00 | - | 1 | 69 | 57.83% |
| MDB240524C00365000 | 2024-04-23 2:56PM EDT | 365.00 | 22.23 | 31.35 | 33.60 | 0.00 | - | 2 | 25 | 56.95% |
| MDB240524C00370000 | 2024-05-01 3:13PM EDT | 370.00 | 29.00 | 27.55 | 30.55 | +10.30 | +55.08% | 2 | 30 | 55.66% |
| MDB240524C00375000 | 2024-05-01 9:56AM EDT | 375.00 | 16.59 | 24.75 | 28.60 | +0.03 | +0.18% | 1 | 17 | 56.71% |
| MDB240524C00380000 | 2024-05-01 3:08PM EDT | 380.00 | 22.10 | 22.25 | 23.70 | +7.61 | +52.52% | 7 | 21 | 53.83% |
| MDB240524C00385000 | 2024-05-01 2:26PM EDT | 385.00 | 16.00 | 19.80 | 21.25 | +3.33 | +26.28% | 1 | 226 | 53.74% |
| MDB240524C00390000 | 2024-04-30 11:45AM EDT | 390.00 | 11.05 | 16.60 | 18.70 | 0.00 | - | 1 | 6 | 52.08% |
| MDB240524C00395000 | 2024-04-30 11:45AM EDT | 395.00 | 9.53 | 15.35 | 17.05 | 0.00 | - | 1 | 7 | 53.59% |
| MDB240524C00400000 | 2024-05-01 3:10PM EDT | 400.00 | 14.45 | 12.85 | 14.65 | +6.13 | +73.68% | 2 | 53 | 52.06% |
| MDB240524C00405000 | 2024-04-24 12:49PM EDT | 405.00 | 7.15 | 11.65 | 12.35 | 0.00 | - | - | 26 | 51.87% |
| MDB240524C00410000 | 2024-04-30 3:06PM EDT | 410.00 | 6.17 | 10.05 | 11.10 | 0.00 | - | 1 | 35 | 52.12% |
| MDB240524C00415000 | 2024-04-30 12:53PM EDT | 415.00 | 5.50 | 8.35 | 9.40 | 0.00 | - | 30 | 64 | 51.13% |
| MDB240524C00420000 | 2024-04-30 1:14PM EDT | 420.00 | 4.53 | 7.55 | 8.00 | 0.00 | - | 45 | 40 | 51.43% |
| MDB240524C00425000 | 2024-04-26 11:45AM EDT | 425.00 | 6.79 | 6.45 | 6.90 | 0.00 | - | 2 | 8 | 51.33% |
| MDB240524C00430000 | 2024-04-30 3:19PM EDT | 430.00 | 3.25 | 5.45 | 6.25 | 0.00 | - | 31 | 24 | 51.73% |
| MDB240524C00435000 | 2024-05-01 2:25PM EDT | 435.00 | 3.50 | 4.45 | 5.30 | +0.81 | +30.11% | 2 | 19 | 51.21% |
| MDB240524C00440000 | 2024-04-30 1:00PM EDT | 440.00 | 2.65 | 2.94 | 4.40 | 0.00 | - | 27 | 59 | 52.20% |
| MDB240524C00445000 | 2024-05-01 2:41PM EDT | 445.00 | 2.97 | 2.78 | 5.35 | +0.98 | +49.25% | 12 | 42 | 53.54% |
| MDB240524C00450000 | 2024-05-01 10:19AM EDT | 450.00 | 1.53 | 2.63 | 3.75 | -0.04 | -2.55% | 2 | 75 | 52.20% |
| MDB240524C00455000 | 2024-04-26 1:13PM EDT | 455.00 | 3.00 | 2.24 | 3.90 | 0.00 | - | 3 | 6 | 54.08% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 470.00 | 1.62 | 1.16 | 2.31 | 0.00 | - | 5 | 5 | 53.06% |
| MDB240524C00475000 | 2024-04-24 2:27PM EDT | 475.00 | 1.15 | 1.04 | 1.58 | 0.00 | - | 8 | 6 | 51.88% |
| MDB240524C00480000 | 2024-05-01 10:56AM EDT | 480.00 | 0.74 | 0.86 | 1.53 | +0.16 | +27.59% | 1 | 6 | 52.83% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 490.00 | 1.13 | 0.00 | 1.59 | 0.00 | - | - | 1 | 52.42% |
| MDB240524C00505000 | 2024-04-23 3:55PM EDT | 505.00 | 0.57 | 0.00 | 0.78 | 0.00 | - | 2 | 24 | 51.32% |
| MDB240524C00520000 | 2024-04-16 1:00PM EDT | 520.00 | 0.26 | 0.05 | 0.76 | 0.00 | - | 10 | 11 | 56.15% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00220000 | 2024-04-16 12:58PM EDT | 220.00 | 0.12 | 0.05 | 0.84 | 0.00 | - | - | 9 | 101.76% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 250.00 | 1.31 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 107.89% |
| MDB240524P00265000 | 2024-04-25 10:40AM EDT | 265.00 | 0.48 | 0.00 | 1.01 | 0.00 | - | 5 | 6 | 72.36% |
| MDB240524P00270000 | 2024-04-22 12:39PM EDT | 270.00 | 2.45 | 0.00 | 1.01 | 0.00 | - | 5 | 23 | 69.14% |
| MDB240524P00275000 | 2024-04-26 10:54AM EDT | 275.00 | 0.49 | 0.00 | 1.01 | 0.00 | - | 7 | 25 | 66.02% |
| MDB240524P00280000 | 2024-04-29 12:09PM EDT | 280.00 | 0.74 | 0.00 | 1.07 | 0.00 | - | 1 | 36 | 63.53% |
| MDB240524P00285000 | 2024-04-29 2:42PM EDT | 285.00 | 0.70 | 0.00 | 1.16 | 0.00 | - | 1 | 24 | 61.26% |
| MDB240524P00290000 | 2024-04-26 2:42PM EDT | 290.00 | 0.76 | 0.00 | 1.26 | 0.00 | - | 45 | 67 | 59.01% |
| MDB240524P00295000 | 2024-04-25 12:58PM EDT | 295.00 | 1.71 | 0.27 | 1.11 | 0.00 | - | 4 | 1,328 | 56.86% |
| MDB240524P00300000 | 2024-05-01 3:11PM EDT | 300.00 | 0.74 | 0.74 | 1.20 | -0.33 | -23.57% | 11 | 142 | 57.39% |
| MDB240524P00305000 | 2024-04-29 2:27PM EDT | 305.00 | 1.38 | 0.58 | 1.59 | 0.00 | - | 10 | 97 | 55.44% |
| MDB240524P00310000 | 2024-04-30 1:20PM EDT | 310.00 | 2.56 | 0.73 | 1.76 | 0.00 | - | 5 | 120 | 53.78% |
| MDB240524P00315000 | 2024-04-26 11:20AM EDT | 315.00 | 2.07 | 1.11 | 2.17 | 0.00 | - | 19 | 24 | 53.83% |
| MDB240524P00320000 | 2024-05-01 12:43PM EDT | 320.00 | 3.03 | 1.45 | 1.94 | -0.67 | -18.11% | 7 | 54 | 50.85% |
| MDB240524P00325000 | 2024-04-29 10:29AM EDT | 325.00 | 3.80 | 1.87 | 2.97 | 0.00 | - | 2 | 50 | 52.17% |
| MDB240524P00330000 | 2024-04-30 10:24AM EDT | 330.00 | 4.55 | 1.62 | 2.93 | 0.00 | - | 1 | 51 | 51.39% |
| MDB240524P00335000 | 2024-04-26 3:24PM EDT | 335.00 | 4.09 | 2.97 | 3.70 | 0.00 | - | 156 | 89 | 51.41% |
| MDB240524P00340000 | 2024-04-30 1:20PM EDT | 340.00 | 8.84 | 3.75 | 4.65 | 0.00 | - | 9 | 92 | 51.58% |
| MDB240524P00345000 | 2024-04-30 1:20PM EDT | 345.00 | 10.35 | 3.50 | 4.95 | 0.00 | - | 1 | 27 | 48.67% |
| MDB240524P00350000 | 2024-05-01 11:20AM EDT | 350.00 | 10.19 | 5.50 | 6.00 | -1.16 | -10.22% | 1 | 23 | 48.29% |
| MDB240524P00355000 | 2024-05-01 9:51AM EDT | 355.00 | 12.15 | 6.25 | 7.40 | -1.37 | -10.13% | 2 | 17 | 48.52% |
| MDB240524P00360000 | 2024-04-29 12:26PM EDT | 360.00 | 12.50 | 7.85 | 8.50 | 0.00 | - | 13 | 14 | 47.22% |
| MDB240524P00365000 | 2024-04-30 2:01PM EDT | 365.00 | 17.70 | 8.40 | 10.55 | 0.00 | - | 1 | 2 | 48.21% |
| MDB240524P00370000 | 2024-05-01 2:28PM EDT | 370.00 | 15.08 | 10.60 | 12.05 | -5.70 | -27.43% | 1 | 8 | 47.04% |
| MDB240524P00375000 | 2024-05-01 2:28PM EDT | 375.00 | 17.52 | 13.30 | 14.00 | +1.42 | +8.82% | 1 | 8 | 46.58% |
| MDB240524P00380000 | 2024-04-18 3:02PM EDT | 380.00 | 49.85 | 15.30 | 16.95 | 0.00 | - | - | 1 | 48.14% |
| MDB240524P00385000 | 2024-04-17 9:37AM EDT | 385.00 | 43.03 | 17.35 | 18.80 | 0.00 | - | - | 5 | 46.31% |
| MDB240524P00390000 | 2024-04-17 9:37AM EDT | 390.00 | 46.98 | 20.15 | 21.35 | 0.00 | - | 2 | 4 | 45.73% |
| MDB240524P00400000 | 2024-04-08 9:40AM EDT | 400.00 | 51.00 | 26.10 | 31.35 | 0.00 | - | 25 | 2 | 55.75% |
| MDB240524P00415000 | 2024-04-19 10:19AM EDT | 415.00 | 82.98 | 33.55 | 37.95 | 0.00 | - | 1 | 1 | 44.78% |
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 420.00 | 62.95 | 39.80 | 42.15 | 0.00 | - | 2 | 2 | 45.69% |
