認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 250.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.38 | 0.00 | - | - | 18 |
| - | - | - | - | - | 265.00 | 0.22 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 275.00 | 0.35 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 285.00 | 0.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 290.00 | 0.38 | -0.18 | -32.14% | 1 | 71 |
| - | - | - | - | - | 295.00 | 1.10 | 0.00 | - | 3 | 1,332 |
| 60.00 | +1.00 | +1.69% | 10 | 20 | 300.00 | 1.40 | 0.00 | - | 16 | 150 |
| - | - | - | - | - | 305.00 | 0.78 | -0.66 | -45.83% | 20 | 86 |
| 42.60 | 0.00 | - | 2 | 4 | 310.00 | 1.01 | -0.21 | -17.21% | 26 | 96 |
| - | - | - | - | - | 315.00 | 1.53 | -0.54 | -26.09% | 20 | 26 |
| 24.85 | 0.00 | - | 4 | 2 | 320.00 | 2.20 | +0.10 | +4.76% | 29 | 98 |
| 39.95 | 0.00 | - | 1 | 1 | 325.00 | 2.87 | +0.02 | +0.70% | 41 | 51 |
| 42.40 | 0.00 | - | 2 | 2 | 330.00 | 3.50 | -0.70 | -16.67% | 42 | 59 |
| - | - | - | - | - | 335.00 | 5.35 | -1.05 | -16.41% | 1 | 84 |
| - | - | - | - | - | 337.50 | 5.45 | -0.52 | -8.71% | 1 | 2 |
| 31.70 | 0.00 | - | 2 | 1 | 340.00 | 6.40 | -0.43 | -6.30% | 47 | 140 |
| - | - | - | - | - | 342.50 | 7.80 | 0.00 | - | - | 3 |
| 18.33 | -19.68 | -51.78% | 2 | 1 | 345.00 | 7.00 | -0.80 | -10.26% | 21 | 38 |
| 18.25 | 0.00 | - | 4 | 3 | 347.50 | 9.30 | -0.30 | -3.13% | 9 | 2 |
| 16.45 | 0.00 | - | 7 | 63 | 350.00 | 10.35 | +0.40 | +4.02% | 12 | 33 |
| 12.85 | 0.00 | - | - | 2 | 352.50 | 13.70 | 0.00 | - | - | 7 |
| 12.89 | -0.27 | -2.05% | 2 | 16 | 355.00 | 12.59 | -0.43 | -3.30% | 14 | 22 |
| 11.94 | -0.71 | -5.61% | 17 | 13 | 357.50 | 14.40 | +0.35 | +2.49% | 6 | 1 |
| 12.05 | +0.25 | +2.12% | 10 | 74 | 360.00 | 13.90 | -2.23 | -13.83% | 11 | 50 |
| 10.00 | +1.17 | +13.25% | 2 | 28 | 365.00 | 19.04 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 35 | 38 | 367.50 | - | - | - | - | - |
| 6.77 | -0.33 | -4.65% | 9 | 34 | 370.00 | 24.01 | 0.00 | - | 1 | 11 |
| 7.20 | +0.65 | +9.92% | 25 | 6 | 372.50 | - | - | - | - | - |
| 5.34 | -1.51 | -22.04% | 16 | 22 | 375.00 | 23.73 | 0.00 | - | 4 | 38 |
| 6.95 | 0.00 | - | - | 8 | 377.50 | - | - | - | - | - |
| 4.20 | -0.52 | -11.02% | 12 | 80 | 380.00 | 28.73 | +1.35 | +4.93% | 10 | 3 |
| 4.10 | 0.00 | - | - | 5 | 382.50 | - | - | - | - | - |
| 3.41 | -1.14 | -25.05% | 16 | 237 | 385.00 | 36.01 | 0.00 | - | 5 | 5 |
| 2.89 | -1.01 | -25.90% | 8 | 9 | 387.50 | - | - | - | - | - |
| 2.64 | -0.35 | -11.71% | 18 | 29 | 390.00 | 34.71 | -5.00 | -12.59% | 3 | 4 |
| 2.09 | -0.60 | -22.30% | 39 | 7 | 395.00 | - | - | - | - | - |
| 1.55 | -0.36 | -18.85% | 39 | 72 | 400.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1.37 | -0.13 | -8.67% | 36 | 86 | 405.00 | - | - | - | - | - |
| 1.00 | -0.21 | -17.36% | 40 | 765 | 410.00 | - | - | - | - | - |
| 0.81 | -0.22 | -21.36% | 6 | 20 | 415.00 | 82.98 | 0.00 | - | 1 | 1 |
| 0.60 | -0.44 | -42.31% | 14 | 55 | 420.00 | 62.95 | 0.00 | - | 2 | 2 |
| 0.55 | -1.80 | -76.60% | 37 | 18 | 425.00 | - | - | - | - | - |
| 0.44 | -0.07 | -13.73% | 1 | 34 | 430.00 | - | - | - | - | - |
| 0.42 | -0.16 | -27.59% | 17 | 93 | 435.00 | - | - | - | - | - |
| 0.33 | -0.10 | -23.26% | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 10 | 19 | 445.00 | - | - | - | - | - |
| 0.42 | -0.30 | -41.67% | 1 | 61 | 450.00 | - | - | - | - | - |
| 0.35 | -0.44 | -55.70% | 1 | 7 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 6 | 475.00 | - | - | - | - | - |
| 0.34 | -0.40 | -54.05% | 1 | 6 | 480.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 24 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 25 | 520.00 | - | - | - | - | - |
