認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 280.00 | 54.25 | 88.50 | 97.25 | 0.00 | - | - | 1 | 66.49% |
| MDB240531C00300000 | 2024-04-25 9:45AM EDT | 300.00 | 64.80 | 70.55 | 78.70 | 0.00 | - | 1 | 2 | 63.17% |
| MDB240531C00310000 | 2024-04-19 11:39AM EDT | 310.00 | 36.70 | 63.00 | 71.25 | 0.00 | - | 14 | 14 | 66.52% |
| MDB240531C00330000 | 2024-04-22 10:10AM EDT | 330.00 | 23.74 | 47.00 | 56.00 | 0.00 | - | - | 2 | 64.40% |
| MDB240531C00340000 | 2024-04-29 2:14PM EDT | 340.00 | 48.55 | 40.00 | 49.60 | 0.00 | - | 1 | 4 | 64.48% |
| MDB240531C00350000 | 2024-05-01 11:47AM EDT | 350.00 | 40.25 | 34.15 | 43.00 | -6.70 | -14.27% | 2 | 12 | 64.27% |
| MDB240531C00355000 | 2024-04-25 12:29PM EDT | 355.00 | 34.00 | 31.20 | 40.00 | 0.00 | - | - | 8 | 63.97% |
| MDB240531C00360000 | 2024-04-29 2:06PM EDT | 360.00 | 35.60 | 28.70 | 36.15 | 0.00 | - | 1 | 9 | 62.84% |
| MDB240531C00365000 | 2024-04-29 2:06PM EDT | 365.00 | 32.98 | 26.10 | 34.00 | 0.00 | - | 1 | 3 | 63.29% |
| MDB240531C00370000 | 2024-04-30 2:13PM EDT | 370.00 | 26.30 | 24.05 | 32.00 | 0.00 | - | 2 | 13 | 64.20% |
| MDB240531C00375000 | 2024-04-30 9:46AM EDT | 375.00 | 28.35 | 21.75 | 29.90 | 0.00 | - | 1 | 10 | 64.35% |
| MDB240531C00380000 | 2024-04-26 3:06PM EDT | 380.00 | 31.36 | 19.65 | 27.00 | 0.00 | - | 5 | 19 | 63.48% |
| MDB240531C00385000 | 2024-04-29 2:29PM EDT | 385.00 | 22.80 | 17.35 | 24.55 | 0.00 | - | 1 | 22 | 62.58% |
| MDB240531C00390000 | 2024-04-26 3:41PM EDT | 390.00 | 27.50 | 15.50 | 24.00 | 0.00 | - | 3 | 28 | 64.11% |
| MDB240531C00395000 | 2024-04-25 3:29PM EDT | 395.00 | 17.40 | 14.30 | 21.30 | 0.00 | - | 297 | 299 | 63.58% |
| MDB240531C00400000 | 2024-04-29 2:33PM EDT | 400.00 | 17.00 | 12.65 | 19.05 | 0.00 | - | 3 | 47 | 62.73% |
| MDB240531C00405000 | 2024-04-23 2:18PM EDT | 405.00 | 12.17 | 10.85 | 19.00 | 0.00 | - | 2 | 7 | 64.09% |
| MDB240531C00410000 | 2024-04-26 9:41AM EDT | 410.00 | 13.85 | 9.50 | 17.30 | 0.00 | - | 2 | 12 | 63.71% |
| MDB240531C00415000 | 2024-04-29 3:16PM EDT | 415.00 | 12.95 | 8.15 | 16.85 | 0.00 | - | 2 | 4 | 64.67% |
| MDB240531C00420000 | 2024-04-30 1:20PM EDT | 420.00 | 10.65 | 7.40 | 15.95 | 0.00 | - | 2 | 12 | 65.62% |
| MDB240531C00425000 | 2024-04-26 11:51AM EDT | 425.00 | 14.50 | 5.80 | 14.55 | 0.00 | - | 2 | 13 | 64.47% |
| MDB240531C00430000 | 2024-05-01 9:38AM EDT | 430.00 | 9.00 | 5.55 | 13.50 | -4.00 | -30.77% | 1 | 1 | 65.45% |
| MDB240531C00435000 | 2024-04-23 3:34PM EDT | 435.00 | 7.00 | 4.25 | 12.60 | 0.00 | - | - | 2 | 64.90% |
| MDB240531C00440000 | 2024-04-29 2:50PM EDT | 440.00 | 6.42 | 3.40 | 11.65 | -1.63 | -20.25% | 10 | 4 | 64.68% |
| MDB240531C00450000 | 2024-04-30 1:58PM EDT | 450.00 | 6.30 | 3.05 | 9.95 | -0.65 | -9.35% | 2 | 6 | 66.16% |
| MDB240531C00455000 | 2024-04-26 1:13PM EDT | 455.00 | 8.60 | 1.42 | 9.20 | 0.00 | - | 1 | 1 | 64.12% |
| MDB240531C00460000 | 2024-05-01 11:53AM EDT | 460.00 | 4.65 | 2.66 | 8.40 | +2.82 | +154.10% | 1 | 1 | 67.20% |
| MDB240531C00470000 | 2024-04-26 12:37PM EDT | 470.00 | 5.95 | 1.80 | 7.10 | 0.00 | - | 1 | 2 | 67.08% |
| MDB240531C00480000 | 2024-04-29 9:34AM EDT | 480.00 | 4.44 | 1.63 | 6.15 | 0.00 | - | 1 | 3 | 68.54% |
| MDB240531C00485000 | 2024-04-26 3:54PM EDT | 485.00 | 4.60 | 1.32 | 5.60 | 0.00 | - | 1 | 2 | 68.34% |
| MDB240531C00495000 | 2024-04-25 11:09AM EDT | 495.00 | 1.80 | 1.48 | 5.05 | 0.00 | - | - | 2 | 70.98% |
| MDB240531C00500000 | 2024-04-24 2:28PM EDT | 500.00 | 1.95 | 1.10 | 4.65 | 0.00 | - | - | 1 | 70.57% |
| MDB240531C00510000 | 2024-04-26 9:58AM EDT | 510.00 | 2.10 | 1.04 | 4.25 | 0.00 | - | 4 | 4 | 72.58% |
| MDB240531C00520000 | 2024-04-24 1:25PM EDT | 520.00 | 1.29 | 0.53 | 3.15 | 0.00 | - | - | 3 | 70.24% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00250000 | 2024-04-23 3:36PM EDT | 250.00 | 1.10 | 0.35 | 3.30 | 0.00 | - | 3 | 4 | 85.47% |
| MDB240531P00255000 | 2024-04-15 3:14PM EDT | 255.00 | 1.86 | 0.00 | 3.45 | 0.00 | - | - | 2 | 80.92% |
| MDB240531P00260000 | 2024-04-23 11:47AM EDT | 260.00 | 1.20 | 0.09 | 3.60 | 0.00 | - | - | 1 | 78.56% |
| MDB240531P00275000 | 2024-04-25 3:50PM EDT | 275.00 | 2.48 | 0.30 | 4.70 | 0.00 | - | 4 | 930 | 73.34% |
| MDB240531P00280000 | 2024-04-29 11:46AM EDT | 280.00 | 2.33 | 0.35 | 5.45 | 0.00 | - | 3 | 6 | 72.52% |
| MDB240531P00285000 | 2024-04-24 11:39AM EDT | 285.00 | 3.27 | 0.59 | 5.95 | 0.00 | - | 1 | 3 | 71.20% |
| MDB240531P00300000 | 2024-04-25 11:11AM EDT | 300.00 | 5.40 | 1.39 | 6.40 | 0.00 | - | 1 | 34 | 63.68% |
| MDB240531P00305000 | 2024-04-30 9:30AM EDT | 305.00 | 5.40 | 1.01 | 6.55 | 0.00 | - | 1 | 5 | 59.49% |
| MDB240531P00310000 | 2024-04-29 3:25PM EDT | 310.00 | 6.45 | 2.27 | 10.05 | 0.00 | - | 2 | 44 | 65.99% |
| MDB240531P00315000 | 2024-04-24 3:53PM EDT | 315.00 | 6.87 | 3.00 | 11.05 | 0.00 | - | - | 7 | 65.25% |
| MDB240531P00320000 | 2024-05-01 10:10AM EDT | 320.00 | 8.88 | 4.15 | 12.70 | +0.38 | +4.47% | 3 | 33 | 66.00% |
| MDB240531P00325000 | 2024-05-01 11:50AM EDT | 325.00 | 9.10 | 5.45 | 13.80 | -0.70 | -7.14% | 2 | 9 | 65.62% |
| MDB240531P00335000 | 2024-04-19 3:11PM EDT | 335.00 | 28.40 | 8.30 | 17.00 | 0.00 | - | 2 | 2 | 65.59% |
| MDB240531P00340000 | 2024-05-01 11:20AM EDT | 340.00 | 13.72 | 10.25 | 18.30 | +0.43 | +3.24% | 1 | 5 | 65.31% |
| MDB240531P00345000 | 2024-04-26 3:29PM EDT | 345.00 | 12.70 | 11.80 | 20.10 | 0.00 | - | 2 | 2 | 64.81% |
| MDB240531P00350000 | 2024-04-29 11:25AM EDT | 350.00 | 15.98 | 14.00 | 22.10 | 0.00 | - | 1 | 153 | 65.05% |
| MDB240531P00355000 | 2024-05-01 9:36AM EDT | 355.00 | 21.00 | 15.90 | 24.70 | 0.00 | - | 1 | 184 | 65.27% |
| MDB240531P00360000 | 2024-04-30 12:56PM EDT | 360.00 | 26.90 | 18.50 | 26.00 | 0.00 | - | 1 | 5 | 64.42% |
| MDB240531P00365000 | 2024-04-30 3:24PM EDT | 365.00 | 25.90 | 20.55 | 29.00 | 0.00 | - | 2 | 3 | 64.61% |
| MDB240531P00370000 | 2024-05-01 11:06AM EDT | 370.00 | 27.50 | 23.65 | 31.00 | -0.50 | -1.79% | 2 | 17 | 64.51% |
| MDB240531P00375000 | 2024-04-24 3:53PM EDT | 375.00 | 28.71 | 25.85 | 34.00 | 0.00 | - | - | 2 | 64.20% |
| MDB240531P00395000 | 2024-04-23 10:36AM EDT | 395.00 | 46.91 | 37.50 | 46.00 | 0.00 | - | 2 | 2 | 63.06% |
