認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.37 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 255.00 | 1.27 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 270.00 | 2.72 | 0.00 | - | 1,800 | 1,800 |
| - | - | - | - | - | 275.00 | 1.78 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 280.00 | 1.94 | 0.00 | - | 77 | 103 |
| - | - | - | - | - | 285.00 | 2.24 | -0.12 | -5.08% | 26 | 83 |
| - | - | - | - | - | 290.00 | 2.76 | +0.42 | +17.95% | 100 | 72 |
| - | - | - | - | - | 295.00 | 3.30 | 0.00 | - | 48 | 70 |
| 73.65 | 0.00 | - | 3 | 3 | 300.00 | 4.25 | 0.00 | - | 36 | 120 |
| - | - | - | - | - | 305.00 | 5.15 | 0.00 | - | 1 | 25 |
| 53.80 | 0.00 | - | - | 1 | 310.00 | 6.50 | 0.00 | - | 34 | 45 |
| 62.50 | 0.00 | - | - | 2 | 315.00 | 7.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 320.00 | 8.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 325.00 | 8.81 | 0.00 | - | 1 | 5 |
| 59.23 | 0.00 | - | - | 10 | 330.00 | 10.41 | 0.00 | - | 1 | 5 |
| 45.70 | 0.00 | - | 1 | 11 | 335.00 | 11.34 | 0.00 | - | 1 | 32 |
| 43.00 | 0.00 | - | 1 | 16 | 340.00 | 13.45 | 0.00 | - | 1 | 6 |
| 44.37 | 0.00 | - | - | 15 | 345.00 | 15.60 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | - | 6 | 350.00 | 18.98 | -0.87 | -4.38% | 40 | 73 |
| 28.30 | 0.00 | - | 25 | 24 | 355.00 | 26.95 | 0.00 | - | 50 | 40 |
| 30.20 | 0.00 | - | 2 | 26 | 360.00 | 24.01 | +0.64 | +2.74% | 47 | 154 |
| 26.87 | 0.00 | - | 1 | 3 | 365.00 | 26.75 | +1.43 | +5.65% | 8 | 40 |
| 28.43 | 0.00 | - | 14 | 13 | 370.00 | 29.73 | +2.48 | +9.10% | 11 | 182 |
| 24.15 | 0.00 | - | 9 | 8 | 375.00 | 31.05 | 0.00 | - | 22 | 19 |
| 21.01 | -0.99 | -4.50% | 5 | 64 | 380.00 | 32.38 | 0.00 | - | 2 | 7 |
| 20.85 | 0.00 | - | 2 | 5 | 385.00 | 41.32 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 11 | 22 | 390.00 | 41.40 | 0.00 | - | 10 | 11 |
| 15.50 | -1.55 | -9.09% | 2 | 155 | 395.00 | 42.30 | 0.00 | - | 1 | 1 |
| 15.94 | +0.44 | +2.84% | 2 | 32 | 400.00 | 56.00 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 2 | 14 | 405.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 5 | 415.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 14 | 420.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 11 | 16 | 425.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 2 | 12 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | 1 | 95 | 450.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 460.00 | 87.00 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 5 | 490.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
