認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614C00210000 | 2024-06-03 9:38AM EDT | 210.00 | 39.07 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MDB240614C00215000 | 2024-05-31 9:48AM EDT | 215.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240614C00217500 | 2024-06-03 3:25PM EDT | 217.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240614C00220000 | 2024-06-03 1:04PM EDT | 220.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240614C00227500 | 2024-06-03 9:58AM EDT | 227.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240614C00230000 | 2024-06-03 3:48PM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| MDB240614C00232500 | 2024-06-03 3:55PM EDT | 232.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| MDB240614C00235000 | 2024-06-03 3:59PM EDT | 235.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 0.39% |
| MDB240614C00237500 | 2024-06-03 3:46PM EDT | 237.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 1.56% |
| MDB240614C00240000 | 2024-06-03 3:58PM EDT | 240.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 355 | 302 | 3.13% |
| MDB240614C00242500 | 2024-06-03 3:56PM EDT | 242.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 31 | 6.25% |
| MDB240614C00245000 | 2024-06-03 3:59PM EDT | 245.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 93 | 52 | 6.25% |
| MDB240614C00247500 | 2024-06-03 2:05PM EDT | 247.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 6.25% |
| MDB240614C00250000 | 2024-06-03 3:56PM EDT | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 294 | 274 | 6.25% |
| MDB240614C00252500 | 2024-06-03 3:45PM EDT | 252.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 76 | 44 | 12.50% |
| MDB240614C00255000 | 2024-06-03 3:52PM EDT | 255.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 341 | 240 | 12.50% |
| MDB240614C00257500 | 2024-06-03 3:59PM EDT | 257.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 12.50% |
| MDB240614C00260000 | 2024-06-03 3:55PM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 223 | 149 | 12.50% |
| MDB240614C00265000 | 2024-06-03 3:02PM EDT | 265.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 62 | 89 | 12.50% |
| MDB240614C00270000 | 2024-06-03 3:57PM EDT | 270.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 107 | 193 | 12.50% |
| MDB240614C00275000 | 2024-06-03 2:35PM EDT | 275.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 94 | 25.00% |
| MDB240614C00280000 | 2024-06-03 3:13PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 25.00% |
| MDB240614C00285000 | 2024-06-03 2:50PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| MDB240614C00290000 | 2024-06-03 2:05PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 25.00% |
| MDB240614C00295000 | 2024-06-03 2:05PM EDT | 295.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| MDB240614C00300000 | 2024-06-03 2:55PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 92 | 25.00% |
| MDB240614C00305000 | 2024-06-03 2:53PM EDT | 305.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| MDB240614C00310000 | 2024-05-31 12:52PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| MDB240614C00315000 | 2024-05-31 10:32AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MDB240614C00320000 | 2024-06-03 10:04AM EDT | 320.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MDB240614C00322500 | 2024-05-31 3:20PM EDT | 322.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| MDB240614C00325000 | 2024-05-30 3:57PM EDT | 325.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MDB240614C00330000 | 2024-05-31 9:31AM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MDB240614C00332500 | 2024-05-31 9:58AM EDT | 332.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MDB240614C00335000 | 2024-05-31 9:34AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MDB240614C00337500 | 2024-05-31 9:58AM EDT | 337.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| MDB240614C00340000 | 2024-06-03 10:20AM EDT | 340.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MDB240614C00345000 | 2024-05-30 12:38PM EDT | 345.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MDB240614C00347500 | 2024-05-31 10:15AM EDT | 347.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MDB240614C00350000 | 2024-05-31 11:06AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| MDB240614C00352500 | 2024-05-30 12:37PM EDT | 352.50 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB240614C00355000 | 2024-05-31 3:20PM EDT | 355.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| MDB240614C00360000 | 2024-05-31 9:57AM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MDB240614C00365000 | 2024-06-03 9:40AM EDT | 365.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MDB240614C00367500 | 2024-05-30 3:24PM EDT | 367.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MDB240614C00370000 | 2024-06-03 11:22AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 50.00% |
| MDB240614C00375000 | 2024-05-31 1:59PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MDB240614C00380000 | 2024-05-30 3:47PM EDT | 380.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 50.00% |
| MDB240614C00385000 | 2024-05-31 9:35AM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| MDB240614C00390000 | 2024-05-30 3:54PM EDT | 390.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| MDB240614C00395000 | 2024-05-31 9:47AM EDT | 395.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 50.00% |
| MDB240614C00400000 | 2024-05-31 3:34PM EDT | 400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 161 | 50.00% |
| MDB240614C00405000 | 2024-05-28 9:41AM EDT | 405.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MDB240614C00410000 | 2024-05-30 3:37PM EDT | 410.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| MDB240614C00415000 | 2024-05-29 3:54PM EDT | 415.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 50.00% |
| MDB240614C00420000 | 2024-05-31 10:53AM EDT | 420.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MDB240614C00425000 | 2024-06-03 9:34AM EDT | 425.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MDB240614C00430000 | 2024-05-30 11:17AM EDT | 430.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MDB240614C00435000 | 2024-05-20 9:30AM EDT | 435.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MDB240614C00440000 | 2024-05-20 9:30AM EDT | 440.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MDB240614C00445000 | 2024-05-31 9:44AM EDT | 445.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MDB240614C00450000 | 2024-05-31 10:19AM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| MDB240614C00455000 | 2024-05-29 10:57AM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDB240614C00460000 | 2024-05-23 3:40PM EDT | 460.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MDB240614C00465000 | 2024-05-31 9:35AM EDT | 465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MDB240614C00470000 | 2024-05-14 11:32AM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MDB240614C00490000 | 2024-05-23 12:29PM EDT | 490.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MDB240614C00495000 | 2024-06-03 2:20PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| MDB240614C00500000 | 2024-06-03 2:18PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MDB240614C00520000 | 2024-06-03 1:32PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 50.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240614P00180000 | 2024-06-03 2:58PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| MDB240614P00190000 | 2024-06-03 3:51PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MDB240614P00195000 | 2024-06-03 3:50PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 25.00% |
| MDB240614P00200000 | 2024-06-03 2:35PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 83 | 25.00% |
| MDB240614P00205000 | 2024-06-03 3:57PM EDT | 205.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| MDB240614P00210000 | 2024-06-03 3:52PM EDT | 210.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 12.50% |
| MDB240614P00212500 | 2024-06-03 3:56PM EDT | 212.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 12.50% |
| MDB240614P00215000 | 2024-06-03 3:53PM EDT | 215.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 12.50% |
| MDB240614P00217500 | 2024-06-03 3:52PM EDT | 217.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 95 | 75 | 12.50% |
| MDB240614P00220000 | 2024-06-03 3:52PM EDT | 220.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 145 | 195 | 6.25% |
| MDB240614P00222500 | 2024-06-03 11:53AM EDT | 222.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MDB240614P00225000 | 2024-06-03 3:25PM EDT | 225.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 31 | 21 | 6.25% |
| MDB240614P00227500 | 2024-06-03 3:31PM EDT | 227.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MDB240614P00230000 | 2024-06-03 3:39PM EDT | 230.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 3.13% |
| MDB240614P00232500 | 2024-06-03 3:43PM EDT | 232.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| MDB240614P00235000 | 2024-06-03 3:58PM EDT | 235.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| MDB240614P00237500 | 2024-06-03 3:39PM EDT | 237.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 65 | 32 | 0.00% |
| MDB240614P00240000 | 2024-06-03 3:39PM EDT | 240.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 271 | 384 | 0.00% |
| MDB240614P00242500 | 2024-06-03 3:39PM EDT | 242.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 73 | 59 | 0.00% |
| MDB240614P00245000 | 2024-06-03 12:14PM EDT | 245.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240614P00247500 | 2024-06-03 1:05PM EDT | 247.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| MDB240614P00250000 | 2024-06-03 3:24PM EDT | 250.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 65 | 78 | 0.00% |
| MDB240614P00252500 | 2024-06-03 3:40PM EDT | 252.50 | 20.53 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MDB240614P00255000 | 2024-06-03 9:59AM EDT | 255.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB240614P00257500 | 2024-06-03 2:14PM EDT | 257.50 | 21.77 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| MDB240614P00260000 | 2024-06-03 2:51PM EDT | 260.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| MDB240614P00265000 | 2024-05-31 1:46PM EDT | 265.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,116 | 0.00% |
| MDB240614P00270000 | 2024-06-03 9:32AM EDT | 270.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| MDB240614P00275000 | 2024-05-31 3:28PM EDT | 275.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 0.00% |
| MDB240614P00280000 | 2024-06-03 10:50AM EDT | 280.00 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| MDB240614P00285000 | 2024-06-03 1:36PM EDT | 285.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| MDB240614P00290000 | 2024-06-03 10:25AM EDT | 290.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB240614P00295000 | 2024-05-31 2:17PM EDT | 295.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| MDB240614P00300000 | 2024-06-03 9:51AM EDT | 300.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MDB240614P00305000 | 2024-06-03 3:17PM EDT | 305.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| MDB240614P00310000 | 2024-06-03 10:41AM EDT | 310.00 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00315000 | 2024-05-31 3:56PM EDT | 315.00 | 79.88 | 0.00 | 0.00 | 0.00 | - | 141 | 37 | 0.00% |
| MDB240614P00320000 | 2024-06-03 9:43AM EDT | 320.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MDB240614P00322500 | 2024-05-31 9:34AM EDT | 322.50 | 83.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00325000 | 2024-05-30 3:59PM EDT | 325.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 334 | 3 | 0.00% |
| MDB240614P00330000 | 2024-05-31 2:49PM EDT | 330.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 105 | 1 | 0.00% |
| MDB240614P00335000 | 2024-05-31 10:17AM EDT | 335.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDB240614P00340000 | 2024-05-30 12:43PM EDT | 340.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| MDB240614P00345000 | 2024-05-31 9:30AM EDT | 345.00 | 107.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240614P00347500 | 2024-05-31 10:13AM EDT | 347.50 | 115.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00350000 | 2024-05-30 3:07PM EDT | 350.00 | 47.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240614P00352500 | 2024-05-30 10:09AM EDT | 352.50 | 42.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00355000 | 2024-05-30 11:23AM EDT | 355.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00360000 | 2024-05-30 11:35AM EDT | 360.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00365000 | 2024-05-31 9:51AM EDT | 365.00 | 136.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00370000 | 2024-05-31 9:38AM EDT | 370.00 | 137.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00375000 | 2024-05-15 3:16PM EDT | 375.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240614P00380000 | 2024-05-30 11:47AM EDT | 380.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00385000 | 2024-05-28 12:32PM EDT | 385.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
