認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 180.00 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 185.00 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 190.00 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 152.22% |
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 195.00 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 0.00% |
| MDB240621C00200000 | 2024-02-05 10:40AM EDT | 200.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDB240621C00210000 | 2024-04-01 2:07PM EDT | 210.00 | 149.75 | 172.45 | 180.85 | 0.00 | - | 5 | 24 | 99.33% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 220.00 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 0.00% |
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 230.00 | 116.52 | 153.45 | 161.55 | 0.00 | - | 2 | 14 | 91.94% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 240.00 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 250.00 | 109.00 | 134.15 | 142.70 | 0.00 | - | 2 | 7 | 84.25% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 260.00 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 401.29% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 270.00 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 138.84% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 280.00 | 93.80 | 108.25 | 114.85 | 0.00 | - | 1 | 18 | 77.86% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 290.00 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 345.98% |
| MDB240621C00300000 | 2024-04-24 9:53AM EDT | 300.00 | 83.30 | 92.45 | 97.20 | 0.00 | - | 1 | 17 | 74.74% |
| MDB240621C00310000 | 2024-04-23 11:59AM EDT | 310.00 | 66.00 | 83.40 | 87.55 | 0.00 | - | 1 | 5 | 69.84% |
| MDB240621C00320000 | 2024-04-26 10:12AM EDT | 320.00 | 76.36 | 76.70 | 81.25 | +23.96 | +45.73% | 20 | 41 | 71.46% |
| MDB240621C00330000 | 2024-04-26 10:12AM EDT | 330.00 | 68.94 | 69.25 | 72.80 | +16.84 | +32.32% | 20 | 122 | 68.93% |
| MDB240621C00340000 | 2024-04-26 2:14PM EDT | 340.00 | 61.59 | 63.00 | 65.00 | +11.39 | +22.69% | 11 | 76 | 67.77% |
| MDB240621C00350000 | 2024-04-26 3:01PM EDT | 350.00 | 55.80 | 55.10 | 57.35 | +11.05 | +24.69% | 14 | 148 | 64.55% |
| MDB240621C00360000 | 2024-04-26 12:19PM EDT | 360.00 | 48.15 | 49.70 | 51.20 | +12.61 | +35.48% | 8 | 197 | 64.46% |
| MDB240621C00370000 | 2024-04-26 1:42PM EDT | 370.00 | 45.20 | 45.10 | 45.55 | +10.20 | +29.14% | 3 | 178 | 64.74% |
| MDB240621C00380000 | 2024-04-26 10:21AM EDT | 380.00 | 40.00 | 40.05 | 40.40 | +9.60 | +31.58% | 8 | 183 | 64.34% |
| MDB240621C00390000 | 2024-04-26 2:03PM EDT | 390.00 | 35.25 | 35.35 | 35.70 | +7.24 | +25.85% | 21 | 114 | 63.92% |
| MDB240621C00400000 | 2024-04-26 3:54PM EDT | 400.00 | 31.15 | 31.10 | 31.40 | +8.10 | +35.14% | 17 | 484 | 63.55% |
| MDB240621C00410000 | 2024-04-26 3:46PM EDT | 410.00 | 26.60 | 25.85 | 27.70 | +6.45 | +32.01% | 5 | 847 | 62.19% |
| MDB240621C00420000 | 2024-04-26 3:33PM EDT | 420.00 | 24.00 | 23.35 | 24.25 | +5.80 | +31.87% | 41 | 393 | 62.73% |
| MDB240621C00430000 | 2024-04-26 12:06PM EDT | 430.00 | 19.73 | 20.35 | 21.40 | +4.82 | +32.33% | 11 | 206 | 62.78% |
| MDB240621C00440000 | 2024-04-26 3:54PM EDT | 440.00 | 18.25 | 17.85 | 18.35 | +5.40 | +42.02% | 22 | 423 | 62.53% |
| MDB240621C00450000 | 2024-04-26 1:38PM EDT | 450.00 | 15.90 | 15.50 | 15.90 | +6.10 | +62.24% | 42 | 573 | 62.41% |
| MDB240621C00460000 | 2024-04-26 3:22PM EDT | 460.00 | 13.39 | 13.30 | 13.80 | +3.69 | +38.04% | 5 | 356 | 62.25% |
| MDB240621C00470000 | 2024-04-26 3:12PM EDT | 470.00 | 11.27 | 11.40 | 11.85 | +5.12 | +83.25% | 5 | 189 | 62.02% |
| MDB240621C00480000 | 2024-04-26 12:27PM EDT | 480.00 | 9.26 | 9.85 | 10.35 | +2.21 | +31.35% | 8 | 190 | 62.17% |
| MDB240621C00490000 | 2024-04-26 12:27PM EDT | 490.00 | 8.00 | 8.30 | 8.95 | +2.20 | +37.93% | 2 | 183 | 61.97% |
| MDB240621C00500000 | 2024-04-26 3:19PM EDT | 500.00 | 7.19 | 7.20 | 7.70 | +2.19 | +43.80% | 13 | 360 | 62.07% |
| MDB240621C00510000 | 2024-04-26 2:34PM EDT | 510.00 | 6.00 | 6.10 | 6.60 | +1.80 | +42.86% | 5 | 58 | 61.94% |
| MDB240621C00520000 | 2024-04-26 11:59AM EDT | 520.00 | 4.65 | 5.15 | 5.70 | +1.10 | +30.99% | 7 | 127 | 61.91% |
| MDB240621C00530000 | 2024-04-26 10:11AM EDT | 530.00 | 4.10 | 4.45 | 4.90 | +1.32 | +47.48% | 3 | 85 | 62.04% |
| MDB240621C00540000 | 2024-04-26 11:38AM EDT | 540.00 | 3.50 | 3.90 | 4.15 | +1.00 | +40.00% | 1 | 79 | 62.17% |
| MDB240621C00550000 | 2024-04-26 10:17AM EDT | 550.00 | 3.10 | 3.35 | 3.60 | +1.13 | +57.36% | 4 | 322 | 62.34% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 560.00 | 1.88 | 2.58 | 3.10 | 0.00 | - | 2 | 80 | 61.78% |
| MDB240621C00570000 | 2024-04-05 12:59PM EDT | 570.00 | 2.05 | 1.32 | 2.97 | 0.00 | - | 6 | 246 | 60.34% |
| MDB240621C00580000 | 2024-04-26 1:43PM EDT | 580.00 | 2.18 | 1.84 | 2.63 | +0.56 | +34.57% | 3 | 78 | 62.87% |
| MDB240621C00590000 | 2024-04-22 12:25PM EDT | 590.00 | 0.50 | 1.12 | 2.09 | 0.00 | - | 3 | 46 | 60.93% |
| MDB240621C00600000 | 2024-04-26 3:19PM EDT | 600.00 | 1.54 | 1.12 | 1.89 | +1.01 | +190.57% | 5 | 152 | 62.06% |
| MDB240621C00610000 | 2024-04-05 9:45AM EDT | 610.00 | 0.76 | 0.71 | 1.74 | 0.00 | - | 1 | 8 | 61.67% |
| MDB240621C00620000 | 2024-04-26 2:50PM EDT | 620.00 | 1.16 | 0.90 | 1.62 | +0.39 | +50.65% | 2 | 212 | 63.67% |
| MDB240621C00630000 | 2024-03-19 10:20AM EDT | 630.00 | 0.65 | 0.21 | 1.95 | 0.00 | - | 1 | 49 | 63.75% |
| MDB240621C00640000 | 2024-03-19 11:39AM EDT | 640.00 | 0.65 | 0.19 | 1.89 | 0.00 | - | 1 | 83 | 64.99% |
| MDB240621C00650000 | 2024-04-22 11:25AM EDT | 650.00 | 0.43 | 0.43 | 1.50 | 0.00 | - | 51 | 65 | 65.81% |
| MDB240621C00660000 | 2024-03-15 11:25AM EDT | 660.00 | 0.84 | 0.09 | 1.19 | 0.00 | - | 1 | 0 | 63.43% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 670.00 | 0.34 | 0.34 | 1.58 | 0.00 | - | 1 | 2 | 68.80% |
| MDB240621C00680000 | 2024-03-21 2:24PM EDT | 680.00 | 0.50 | 0.00 | 4.55 | 0.00 | - | 1 | 2 | 80.99% |
| MDB240621C00690000 | 2024-03-12 10:04AM EDT | 690.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 69.21% |
| MDB240621C00700000 | 2024-04-26 10:32AM EDT | 700.00 | 0.65 | 0.24 | 1.55 | +0.54 | +490.91% | 20 | 95 | 72.41% |
| MDB240621C00710000 | 2024-03-19 9:39AM EDT | 710.00 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 79.10% |
| MDB240621C00720000 | 2024-03-13 1:51PM EDT | 720.00 | 0.60 | 0.02 | 1.25 | 0.00 | - | 10 | 47 | 71.66% |
| MDB240621C00730000 | 2024-03-12 2:53PM EDT | 730.00 | 0.53 | 0.02 | 2.50 | 0.00 | - | 1 | 3 | 80.47% |
| MDB240621C00740000 | 2024-03-08 11:01AM EDT | 740.00 | 1.64 | 0.03 | 1.50 | 0.00 | - | 1 | 101 | 76.12% |
| MDB240621C00750000 | 2024-04-23 10:13AM EDT | 750.00 | 0.28 | 0.16 | 2.50 | 0.00 | - | 1 | 250 | 83.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00165000 | 2024-04-22 3:44PM EDT | 165.00 | 0.11 | 0.07 | 0.40 | -0.19 | -63.33% | 1 | 19 | 89.65% |
| MDB240621P00170000 | 2024-04-23 11:05AM EDT | 170.00 | 0.30 | 0.09 | 0.40 | 0.00 | - | 1 | 576 | 87.16% |
| MDB240621P00175000 | 2024-03-08 2:05PM EDT | 175.00 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 99.27% |
| MDB240621P00180000 | 2024-03-06 3:00PM EDT | 180.00 | 0.93 | 0.14 | 1.83 | 0.00 | - | 1 | 22 | 99.29% |
| MDB240621P00185000 | 2024-03-20 2:02PM EDT | 185.00 | 0.55 | 0.30 | 2.26 | 0.00 | - | 3 | 8 | 100.42% |
| MDB240621P00190000 | 2024-03-13 1:13PM EDT | 190.00 | 0.73 | 0.21 | 1.21 | 0.00 | - | 1 | 10 | 88.16% |
| MDB240621P00195000 | 2024-03-19 10:11AM EDT | 195.00 | 0.92 | 0.36 | 2.46 | 0.00 | - | 1 | 23 | 95.56% |
| MDB240621P00200000 | 2024-04-19 10:14AM EDT | 200.00 | 1.04 | 0.24 | 1.50 | 0.00 | - | 10 | 52 | 85.06% |
| MDB240621P00210000 | 2024-04-19 1:59PM EDT | 210.00 | 1.46 | 0.32 | 1.50 | 0.00 | - | 2 | 25 | 79.93% |
| MDB240621P00220000 | 2024-04-19 12:18PM EDT | 220.00 | 2.23 | 0.44 | 1.66 | 0.00 | - | 1 | 98 | 76.29% |
| MDB240621P00230000 | 2024-04-26 2:18PM EDT | 230.00 | 1.85 | 0.58 | 2.57 | +0.31 | +20.13% | 5 | 162 | 76.45% |
| MDB240621P00240000 | 2024-04-24 11:23AM EDT | 240.00 | 1.79 | 0.78 | 2.83 | 0.00 | - | 2 | 65 | 72.95% |
| MDB240621P00250000 | 2024-04-25 3:47PM EDT | 250.00 | 2.94 | 1.33 | 2.84 | 0.00 | - | 20 | 280 | 69.64% |
| MDB240621P00260000 | 2024-04-24 11:09AM EDT | 260.00 | 3.50 | 2.01 | 2.86 | 0.00 | - | 5 | 67 | 66.58% |
| MDB240621P00270000 | 2024-04-26 2:37PM EDT | 270.00 | 3.50 | 3.35 | 3.55 | -1.00 | -22.22% | 5 | 266 | 66.71% |
| MDB240621P00280000 | 2024-04-26 1:21PM EDT | 280.00 | 4.20 | 4.05 | 4.45 | -1.55 | -26.96% | 9 | 126 | 64.79% |
| MDB240621P00290000 | 2024-04-25 3:42PM EDT | 290.00 | 5.62 | 5.45 | 6.05 | -2.38 | -29.75% | 2 | 192 | 64.86% |
| MDB240621P00300000 | 2024-04-26 12:27PM EDT | 300.00 | 7.25 | 6.90 | 7.45 | -3.57 | -32.99% | 8 | 359 | 63.65% |
| MDB240621P00310000 | 2024-04-26 12:15PM EDT | 310.00 | 9.40 | 8.65 | 9.40 | -5.50 | -36.91% | 3 | 144 | 62.90% |
| MDB240621P00320000 | 2024-04-26 3:57PM EDT | 320.00 | 10.92 | 10.45 | 11.75 | -7.08 | -39.33% | 10 | 164 | 61.90% |
| MDB240621P00330000 | 2024-04-26 3:12PM EDT | 330.00 | 13.66 | 13.40 | 14.50 | -3.04 | -18.20% | 15 | 282 | 61.87% |
| MDB240621P00340000 | 2024-04-26 3:57PM EDT | 340.00 | 17.02 | 16.35 | 17.80 | -4.78 | -21.93% | 36 | 690 | 61.52% |
| MDB240621P00350000 | 2024-04-26 3:57PM EDT | 350.00 | 20.50 | 19.70 | 21.25 | -5.09 | -19.89% | 23 | 396 | 60.88% |
| MDB240621P00360000 | 2024-04-26 3:37PM EDT | 360.00 | 23.95 | 23.70 | 25.25 | -7.15 | -22.99% | 9 | 719 | 60.56% |
| MDB240621P00370000 | 2024-04-26 3:37PM EDT | 370.00 | 28.68 | 28.20 | 28.65 | -7.17 | -20.00% | 6 | 183 | 59.39% |
| MDB240621P00380000 | 2024-04-26 2:56PM EDT | 380.00 | 33.10 | 32.95 | 33.45 | -8.10 | -19.66% | 97 | 254 | 58.90% |
| MDB240621P00390000 | 2024-04-26 1:12PM EDT | 390.00 | 38.55 | 38.40 | 38.80 | -9.50 | -19.77% | 5 | 694 | 58.71% |
| MDB240621P00400000 | 2024-04-26 9:31AM EDT | 400.00 | 43.05 | 43.95 | 44.55 | -10.59 | -19.74% | 9 | 604 | 58.22% |
| MDB240621P00410000 | 2024-04-26 2:17PM EDT | 410.00 | 51.74 | 48.50 | 51.70 | -9.01 | -14.83% | 4 | 552 | 57.34% |
| MDB240621P00420000 | 2024-04-26 2:33PM EDT | 420.00 | 57.80 | 54.80 | 57.60 | -8.35 | -12.62% | 1 | 105 | 56.17% |
| MDB240621P00430000 | 2024-04-26 1:12PM EDT | 430.00 | 63.70 | 63.10 | 66.70 | -29.85 | -31.91% | 1 | 84 | 58.93% |
| MDB240621P00440000 | 2024-04-23 11:20AM EDT | 440.00 | 88.00 | 70.30 | 72.65 | 0.00 | - | 1 | 900 | 57.30% |
| MDB240621P00450000 | 2024-04-16 12:22PM EDT | 450.00 | 108.91 | 77.05 | 80.70 | 0.00 | - | 4 | 113 | 56.50% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 460.00 | 103.15 | 84.45 | 87.20 | 0.00 | - | 29 | 68 | 54.00% |
| MDB240621P00470000 | 2024-03-18 10:23AM EDT | 470.00 | 120.28 | 126.10 | 130.00 | 0.00 | - | 1 | 30 | 117.52% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 480.00 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 91.00% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 490.00 | 113.20 | 110.30 | 114.80 | -13.71 | -10.80% | 1 | 21 | 56.08% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 500.00 | 161.88 | 118.95 | 122.25 | 0.00 | - | 2 | 18 | 53.16% |
| MDB240621P00510000 | 2024-02-28 1:33PM EDT | 510.00 | 97.30 | 148.80 | 155.80 | 0.00 | - | 1 | 7 | 105.06% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 520.00 | 172.50 | 137.50 | 142.60 | 0.00 | - | 30 | 0 | 56.58% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 530.00 | 189.67 | 145.65 | 150.80 | 0.00 | - | 2 | 0 | 51.12% |
| MDB240621P00540000 | 2023-12-22 4:22PM EDT | 540.00 | 143.70 | 139.55 | 143.35 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 550.00 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 560.00 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 59.28% |
| MDB240621P00570000 | 2024-02-12 11:14AM EDT | 570.00 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 95.93% |
| MDB240621P00580000 | 2023-12-13 3:02PM EDT | 580.00 | 184.10 | 189.60 | 191.90 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00590000 | 2024-01-09 1:43PM EDT | 590.00 | 212.55 | 134.05 | 137.75 | 0.00 | - | 2 | 15 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 600.00 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00610000 | 2023-12-06 1:12PM EDT | 610.00 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 116.08% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 620.00 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 630.00 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 640.00 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 650.00 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
