MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 1 | 14 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.23 | 0.00 | - | 13 | 0 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.86 | 0.00 | - | 14 | 0 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.92 | 0.00 | - | 1 | 23 |
| 258.00 | 0.00 | - | 2 | 9 | 200.00 | 0.78 | 0.00 | - | 22 | 0 |
| 149.75 | 0.00 | - | 5 | 24 | 210.00 | 0.75 | 0.00 | - | 2 | 0 |
| 176.95 | 0.00 | - | 66 | 34 | 220.00 | 1.05 | 0.00 | - | 2 | 0 |
| 116.52 | 0.00 | - | 2 | 0 | 230.00 | 1.48 | 0.00 | - | 85 | 0 |
| 122.63 | 0.00 | - | 3 | 13 | 240.00 | 1.96 | 0.00 | - | 68 | 0 |
| 109.00 | 0.00 | - | 2 | 7 | 250.00 | 2.65 | 0.00 | - | 24 | 0 |
| 145.85 | 0.00 | - | 1 | 22 | 260.00 | 3.30 | 0.00 | - | 60 | 0 |
| 153.93 | 0.00 | - | 2 | 2 | 270.00 | 4.80 | 0.00 | - | 2 | 0 |
| 93.80 | 0.00 | - | 1 | 0 | 280.00 | 5.55 | 0.00 | - | 17 | 0 |
| 109.85 | 0.00 | - | 2 | 18 | 290.00 | 7.90 | 0.00 | - | 19 | 0 |
| 67.18 | 0.00 | - | 4 | 0 | 300.00 | 9.65 | 0.00 | - | 34 | 0 |
| 68.60 | 0.00 | - | 3 | 0 | 310.00 | 13.02 | 0.00 | - | 10 | 0 |
| 47.80 | 0.00 | - | 4 | 0 | 320.00 | 16.30 | 0.00 | - | 6 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 330.00 | 20.60 | 0.00 | - | 19 | 0 |
| 38.70 | 0.00 | - | 32 | 0 | 340.00 | 25.05 | 0.00 | - | 14 | 0 |
| 33.25 | 0.00 | - | 248 | 0 | 350.00 | 29.30 | 0.00 | - | 14 | 0 |
| 27.60 | 0.00 | - | 31 | 0 | 360.00 | 35.00 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 69 | 0 | 370.00 | 41.70 | 0.00 | - | 10 | 0 |
| 19.20 | 0.00 | - | 11 | 0 | 380.00 | 48.35 | 0.00 | - | 13 | 0 |
| 16.94 | 0.00 | - | 11 | 0 | 390.00 | 55.69 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 282 | 0 | 400.00 | 57.00 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 30 | 0 | 410.00 | 65.25 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 323 | 0 | 420.00 | 63.83 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 430.00 | 74.55 | 0.00 | - | 2 | 0 |
| 6.79 | 0.00 | - | 28 | 0 | 440.00 | 82.50 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 23 | 0 | 450.00 | 90.95 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 460.00 | 103.15 | 0.00 | - | 29 | 68 |
| 4.00 | 0.00 | - | 27 | 0 | 470.00 | 107.08 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 480.00 | 117.75 | 0.00 | - | 3 | 0 |
| 2.84 | 0.00 | - | 12 | 0 | 490.00 | 113.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 500.00 | 161.88 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 510.00 | 138.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 520.00 | 172.50 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 3 | 0 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 7 | 0 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 100 | 0 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 0 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 0 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 0 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.54 | 0.00 | - | 2 | 0 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 8 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 5 | 0 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 0 | 700.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 47 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 101 | 740.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 0 | 750.00 | - | - | - | - | - |
