MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00345000 | 2024-05-14 9:30AM EDT | 345.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240628C00350000 | 2024-05-22 2:45PM EDT | 350.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240628C00370000 | 2024-05-21 2:56PM EDT | 370.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240628C00400000 | 2024-05-16 11:38AM EDT | 400.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240628C00420000 | 2024-05-22 10:04AM EDT | 420.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240628C00425000 | 2024-05-22 3:09PM EDT | 425.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB240628C00430000 | 2024-05-22 3:44PM EDT | 430.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240628C00450000 | 2024-05-22 3:15PM EDT | 450.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240628C00460000 | 2024-05-16 2:55PM EDT | 460.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240628C00480000 | 2024-05-16 10:01AM EDT | 480.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240628C00510000 | 2024-05-16 10:09AM EDT | 510.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00240000 | 2024-05-13 12:03PM EDT | 240.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MDB240628P00250000 | 2024-05-13 12:02PM EDT | 250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240628P00270000 | 2024-05-22 9:55AM EDT | 270.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240628P00275000 | 2024-05-20 1:43PM EDT | 275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 12.50% |
| MDB240628P00280000 | 2024-05-16 11:50AM EDT | 280.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240628P00290000 | 2024-05-16 11:50AM EDT | 290.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB240628P00320000 | 2024-05-22 1:43PM EDT | 320.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240628P00330000 | 2024-05-22 1:43PM EDT | 330.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB240628P00335000 | 2024-05-20 11:18AM EDT | 335.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240628P00340000 | 2024-05-09 9:51AM EDT | 340.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| MDB240628P00345000 | 2024-05-16 11:23AM EDT | 345.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240628P00350000 | 2024-05-14 9:30AM EDT | 350.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240628P00360000 | 2024-05-17 12:15PM EDT | 360.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MDB240628P00370000 | 2024-05-20 11:20AM EDT | 370.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240628P00380000 | 2024-05-16 9:49AM EDT | 380.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240628P00390000 | 2024-05-16 11:02AM EDT | 390.00 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240628P00400000 | 2024-05-21 12:48PM EDT | 400.00 | 51.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 410.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
