認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 0 | 150.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| 50.23 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 1 | 0 |
| 54.24 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 127 | 0 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 20 | 0 |
| 33.84 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 202.50 | 0.02 | 0.00 | - | 6 | 0 |
| 19.63 | 0.00 | - | 1 | 0 | 205.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 207.50 | 0.10 | 0.00 | - | 12 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 87 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 212.50 | 0.05 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 215.00 | 0.05 | 0.00 | - | 85 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 217.50 | 0.07 | 0.00 | - | 9 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 220.00 | 0.05 | 0.00 | - | 146 | 0 |
| 19.29 | 0.00 | - | 1 | 0 | 222.50 | 0.15 | 0.00 | - | 23 | 0 |
| 19.99 | 0.00 | - | 8 | 0 | 225.00 | 0.05 | 0.00 | - | 186 | 0 |
| 18.98 | 0.00 | - | 128 | 0 | 227.50 | 0.07 | 0.00 | - | 651 | 0 |
| 15.75 | 0.00 | - | 346 | 0 | 230.00 | 0.07 | 0.00 | - | 252 | 0 |
| 9.43 | 0.00 | - | 11 | 0 | 232.50 | 0.25 | 0.00 | - | 89 | 0 |
| 9.55 | 0.00 | - | 174 | 0 | 235.00 | 0.22 | 0.00 | - | 322 | 0 |
| 8.10 | 0.00 | - | 52 | 0 | 237.50 | 0.40 | 0.00 | - | 179 | 0 |
| 6.00 | 0.00 | - | 494 | 0 | 240.00 | 0.80 | 0.00 | - | 584 | 0 |
| 3.47 | 0.00 | - | 526 | 0 | 242.50 | 1.60 | 0.00 | - | 132 | 0 |
| 2.13 | 0.00 | - | 894 | 0 | 245.00 | 2.45 | 0.00 | - | 196 | 0 |
| 1.50 | 0.00 | - | 321 | 0 | 247.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2,081 | 0 | 250.00 | 4.79 | 0.00 | - | 16 | 0 |
| 0.36 | 0.00 | - | 100 | 0 | 252.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 130 | 0 | 255.00 | 31.96 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 96 | 0 | 260.00 | 39.26 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 125 | 0 | 265.00 | 22.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 270.00 | 23.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 315.00 | 94.51 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 89 | 0 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 0 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 10 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 520.00 | - | - | - | - | - |
