認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 0 |
| 29.47 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 4 | 0 |
| 27.08 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 26.30 | 0.00 | - | 6 | 0 | 200.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 202.50 | 0.31 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 205.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 207.50 | 0.28 | 0.00 | - | 1 | 0 |
| 20.27 | 0.00 | - | 1 | 0 | 210.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 212.50 | 0.27 | 0.00 | - | 78 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 215.00 | 0.13 | 0.00 | - | 83 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 217.50 | 0.10 | 0.00 | - | 121 | 0 |
| 21.50 | 0.00 | - | 9 | 0 | 220.00 | 0.31 | 0.00 | - | 150 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 222.50 | 0.27 | 0.00 | - | 74 | 0 |
| 22.15 | 0.00 | - | 5 | 0 | 225.00 | 0.50 | 0.00 | - | 106 | 0 |
| 17.53 | 0.00 | - | 7 | 0 | 227.50 | 0.57 | 0.00 | - | 49 | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 230.00 | 0.79 | 0.00 | - | 48 | 0 |
| 13.24 | 0.00 | - | 20 | 0 | 232.50 | - | - | - | - | - |
| 11.70 | 0.00 | - | 47 | 0 | 235.00 | 1.53 | 0.00 | - | 59 | 0 |
| 10.92 | 0.00 | - | 15 | 0 | 237.50 | - | - | - | - | - |
| 9.28 | 0.00 | - | 137 | 0 | 240.00 | 3.00 | 0.00 | - | 59 | 0 |
| 6.39 | 0.00 | - | 67 | 0 | 242.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 172 | 0 | 245.00 | 4.75 | 0.00 | - | 17 | 0 |
| 4.25 | 0.00 | - | 226 | 0 | 247.50 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1,092 | 0 | 250.00 | 8.21 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 275 | 0 | 255.00 | 11.15 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 200 | 0 | 260.00 | 15.72 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 260 | 0 | 265.00 | 34.24 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 335 | 0 | 270.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 131 | 0 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 92 | 0 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 21 | 0 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | 84.30 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 45 | 0 | 315.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 0 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 325.00 | 99.01 | 0.00 | - | 10 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 330.00 | 108.55 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 0 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 190 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 0 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 405.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 520.00 | - | - | - | - | - |
