認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 195.00 | 0.34 | 0.00 | - | 1 | 15 |
| 61.09 | 0.00 | - | 1 | 0 | 200.00 | 0.13 | +0.04 | +44.44% | 120 | 72 |
| - | - | - | - | - | 202.50 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.19 | 0.00 | - | 5 | 50 |
| 50.65 | 0.00 | - | 1 | 4 | 210.00 | 0.29 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 212.50 | 0.14 | -0.13 | -48.15% | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.19 | +0.09 | +90.00% | 1 | 13 |
| - | - | - | - | - | 217.50 | 0.16 | -0.46 | -74.19% | 51 | 31 |
| 31.01 | 0.00 | - | 6 | 15 | 220.00 | 0.30 | +0.05 | +20.00% | 96 | 121 |
| - | - | - | - | - | 222.50 | 0.20 | -0.10 | -33.33% | 2 | 34 |
| 37.75 | +0.93 | +2.53% | 1 | 24 | 225.00 | 0.20 | 0.00 | - | 2 | 30 |
| 25.85 | 0.00 | - | 3 | 8 | 227.50 | 1.16 | 0.00 | - | 3 | 3 |
| 34.00 | 0.00 | - | 2 | 29 | 230.00 | 0.35 | -0.07 | -16.67% | 2 | 28 |
| 32.12 | 0.00 | - | 1 | 9 | 232.50 | 0.72 | 0.00 | - | 1 | 19 |
| 29.06 | +10.56 | +57.08% | 5 | 53 | 235.00 | 0.66 | +0.04 | +6.45% | 6 | 46 |
| 12.90 | 0.00 | - | 3 | 3 | 237.50 | 0.81 | 0.00 | - | 84 | 89 |
| 23.33 | -1.86 | -7.38% | 5 | 109 | 240.00 | 0.90 | +0.05 | +5.88% | 14 | 31 |
| 21.51 | +1.14 | +5.60% | 1 | 25 | 242.50 | 1.00 | -0.17 | -14.53% | 1 | 7 |
| 23.75 | +4.23 | +21.67% | 1 | 30 | 245.00 | 1.30 | 0.00 | - | 21 | 21 |
| 18.21 | +3.21 | +21.40% | 23 | 63 | 247.50 | 2.16 | 0.00 | - | 37 | 38 |
| 15.35 | -0.25 | -1.60% | 7 | 109 | 250.00 | 2.28 | +0.08 | +3.64% | 15 | 47 |
| 13.25 | +0.34 | +2.63% | 10 | 21 | 252.50 | 3.69 | +0.91 | +32.73% | 12 | 12 |
| 11.00 | -2.22 | -16.79% | 4 | 84 | 255.00 | 3.60 | -0.13 | -3.49% | 9 | 29 |
| 10.14 | -0.81 | -7.40% | 5 | 36 | 257.50 | - | - | - | - | - |
| 8.20 | -1.43 | -14.85% | 37 | 275 | 260.00 | 5.64 | +0.49 | +9.51% | 18 | 58 |
| 6.95 | -1.50 | -17.75% | 12 | 47 | 262.50 | 6.74 | +0.11 | +1.66% | 17 | 11 |
| 6.60 | -0.54 | -7.56% | 48 | 126 | 265.00 | 8.29 | +0.61 | +7.94% | 24 | 9 |
| 4.40 | -0.85 | -16.19% | 124 | 111 | 270.00 | 11.70 | +0.55 | +4.93% | 6 | 4 |
| 3.25 | -0.37 | -10.22% | 98 | 339 | 275.00 | 56.75 | 0.00 | - | 4 | 5 |
| 1.93 | -0.59 | -23.41% | 92 | 184 | 280.00 | 59.21 | 0.00 | - | 1 | 1 |
| 1.31 | -0.39 | -22.94% | 34 | 57 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.80 | -0.38 | -32.20% | 398 | 139 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.68 | -0.03 | -4.23% | 15 | 15 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 0.40 | -0.22 | -35.48% | 68 | 68 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.41 | +0.02 | +5.13% | 17 | 13 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 18 | 40 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 5 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 4 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 4 | 400.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 32 | 490.00 | - | - | - | - | - |
