MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240726C00180000 | 2024-06-25 12:23PM EDT | 180.00 | 52.90 | 82.00 | 88.45 | 0.00 | - | - | 0 | 74.32% |
| MDB240726C00195000 | 2024-06-25 12:23PM EDT | 195.00 | 38.55 | 67.05 | 73.45 | 0.00 | - | - | 1 | 61.47% |
| MDB240726C00200000 | 2024-06-28 11:58AM EDT | 200.00 | 50.55 | 62.40 | 68.60 | 0.00 | - | 25 | 0 | 63.23% |
| MDB240726C00205000 | 2024-06-14 9:57AM EDT | 205.00 | 25.43 | 57.20 | 63.60 | 0.00 | - | 2 | 0 | 56.45% |
| MDB240726C00210000 | 2024-07-03 10:08AM EDT | 210.00 | 57.00 | 51.60 | 58.55 | +30.50 | +115.09% | 1 | 1 | 85.72% |
| MDB240726C00215000 | 2024-06-27 1:45PM EDT | 215.00 | 33.40 | 47.50 | 53.75 | 0.00 | - | 1 | 5 | 51.42% |
| MDB240726C00220000 | 2024-07-01 10:30AM EDT | 220.00 | 37.22 | 42.60 | 48.95 | 0.00 | - | 1 | 0 | 75.94% |
| MDB240726C00225000 | 2024-07-02 9:33AM EDT | 225.00 | 44.30 | 37.80 | 43.80 | 0.00 | - | 2 | 0 | 68.66% |
| MDB240726C00230000 | 2024-07-02 3:55PM EDT | 230.00 | 32.00 | 32.60 | 39.65 | 0.00 | - | 2 | 0 | 67.44% |
| MDB240726C00235000 | 2024-07-02 1:19PM EDT | 235.00 | 31.01 | 30.00 | 33.40 | 0.00 | - | 6 | 0 | 53.82% |
| MDB240726C00240000 | 2024-07-03 12:08PM EDT | 240.00 | 27.95 | 25.40 | 29.55 | +0.65 | +2.38% | 1 | 0 | 53.85% |
| MDB240726C00245000 | 2024-07-03 10:15AM EDT | 245.00 | 25.06 | 23.60 | 24.90 | +2.27 | +9.96% | 2 | 224 | 48.91% |
| MDB240726C00250000 | 2024-07-03 11:07AM EDT | 250.00 | 20.72 | 20.20 | 21.15 | +3.00 | +16.93% | 164 | 0 | 47.58% |
| MDB240726C00255000 | 2024-07-03 11:48AM EDT | 255.00 | 17.54 | 16.95 | 18.30 | +3.13 | +21.72% | 3 | 0 | 48.88% |
| MDB240726C00260000 | 2024-07-03 10:51AM EDT | 260.00 | 15.25 | 13.95 | 14.95 | +3.35 | +28.15% | 6 | 29 | 46.91% |
| MDB240726C00265000 | 2024-07-03 11:36AM EDT | 265.00 | 11.81 | 11.45 | 12.75 | +2.21 | +23.02% | 13 | 0 | 48.19% |
| MDB240726C00270000 | 2024-07-03 12:09PM EDT | 270.00 | 9.60 | 9.25 | 9.95 | +1.68 | +21.21% | 18 | 65 | 46.00% |
| MDB240726C00275000 | 2024-07-03 12:26PM EDT | 275.00 | 7.45 | 7.40 | 8.55 | +1.56 | +26.49% | 17 | 15 | 47.98% |
| MDB240726C00280000 | 2024-07-03 12:55PM EDT | 280.00 | 5.80 | 5.80 | 6.25 | +0.55 | +10.48% | 162 | 0 | 45.28% |
| MDB240726C00285000 | 2024-07-02 3:23PM EDT | 285.00 | 3.65 | 4.50 | 5.00 | 0.00 | - | 18 | 0 | 45.67% |
| MDB240726C00290000 | 2024-07-03 12:45PM EDT | 290.00 | 3.95 | 3.50 | 3.80 | +1.25 | +46.30% | 20 | 0 | 45.20% |
| MDB240726C00295000 | 2024-07-03 12:38PM EDT | 295.00 | 2.27 | 2.56 | 3.10 | +0.17 | +8.10% | 1 | 0 | 46.22% |
| MDB240726C00300000 | 2024-07-03 11:07AM EDT | 300.00 | 2.54 | 2.00 | 3.90 | +0.33 | +14.93% | 16 | 39 | 54.98% |
| MDB240726C00305000 | 2024-07-02 11:16AM EDT | 305.00 | 1.67 | 0.64 | 2.41 | 0.00 | - | 13 | 0 | 50.45% |
| MDB240726C00310000 | 2024-07-03 11:11AM EDT | 310.00 | 1.48 | 1.21 | 1.83 | +0.28 | +23.33% | 5 | 0 | 50.13% |
| MDB240726C00315000 | 2024-07-01 11:16AM EDT | 315.00 | 1.13 | 0.79 | 2.39 | 0.00 | - | 4 | 0 | 51.73% |
| MDB240726C00320000 | 2024-07-03 12:57PM EDT | 320.00 | 0.74 | 0.72 | 1.12 | +0.07 | +10.45% | 31 | 0 | 50.64% |
| MDB240726C00325000 | 2024-07-03 12:57PM EDT | 325.00 | 0.55 | 0.32 | 0.74 | +0.16 | +41.03% | 26 | 0 | 49.22% |
| MDB240726C00345000 | 2024-06-24 10:32AM EDT | 345.00 | 0.20 | 0.01 | 1.91 | 0.00 | - | - | 0 | 63.28% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240726P00170000 | 2024-06-26 3:02PM EDT | 170.00 | 0.20 | 0.00 | 2.76 | 0.00 | - | - | 4 | 110.84% |
| MDB240726P00175000 | 2024-06-10 2:43PM EDT | 175.00 | 0.75 | 0.00 | 2.79 | 0.00 | - | - | 0 | 105.01% |
| MDB240726P00180000 | 2024-06-26 3:37PM EDT | 180.00 | 0.33 | 0.00 | 1.69 | 0.00 | - | - | 5 | 89.40% |
| MDB240726P00185000 | 2024-06-26 10:09AM EDT | 185.00 | 0.50 | 0.00 | 1.73 | 0.00 | - | 2 | 0 | 84.42% |
| MDB240726P00190000 | 2024-07-02 1:41PM EDT | 190.00 | 0.44 | 0.01 | 1.80 | 0.00 | - | 1 | 22 | 79.83% |
| MDB240726P00195000 | 2024-06-20 12:08PM EDT | 195.00 | 2.81 | 0.00 | 1.88 | 0.00 | - | 1 | 0 | 75.20% |
| MDB240726P00200000 | 2024-06-27 10:40AM EDT | 200.00 | 0.87 | 0.00 | 1.97 | 0.00 | - | 6 | 0 | 70.75% |
| MDB240726P00205000 | 2024-07-02 1:41PM EDT | 205.00 | 0.67 | 0.00 | 2.09 | 0.00 | - | 2 | 0 | 66.48% |
| MDB240726P00210000 | 2024-07-01 10:29AM EDT | 210.00 | 0.74 | 0.25 | 2.23 | 0.00 | - | 2 | 0 | 63.87% |
| MDB240726P00215000 | 2024-07-02 11:30AM EDT | 215.00 | 0.66 | 0.16 | 1.36 | 0.00 | - | 1 | 14 | 52.56% |
| MDB240726P00220000 | 2024-07-03 12:29PM EDT | 220.00 | 0.81 | 0.65 | 1.69 | -0.18 | -18.18% | 2 | 42 | 52.86% |
| MDB240726P00225000 | 2024-07-02 10:50AM EDT | 225.00 | 1.41 | 0.62 | 1.39 | 0.00 | - | 2 | 55 | 50.02% |
| MDB240726P00230000 | 2024-07-03 11:12AM EDT | 230.00 | 1.36 | 1.22 | 2.16 | -0.89 | -39.56% | 1 | 0 | 51.11% |
| MDB240726P00235000 | 2024-07-03 12:16PM EDT | 235.00 | 2.89 | 1.69 | 2.50 | +1.34 | +86.45% | 3 | 10 | 47.84% |
| MDB240726P00240000 | 2024-07-03 12:29PM EDT | 240.00 | 2.78 | 2.38 | 2.77 | -0.47 | -14.46% | 102 | 9 | 43.70% |
| MDB240726P00245000 | 2024-07-02 11:46AM EDT | 245.00 | 4.80 | 3.15 | 3.80 | +0.45 | +10.34% | 1 | 0 | 43.19% |
| MDB240726P00250000 | 2024-07-03 11:26AM EDT | 250.00 | 5.00 | 4.25 | 5.10 | -1.60 | -24.24% | 5 | 13 | 42.66% |
| MDB240726P00255000 | 2024-06-28 1:15PM EDT | 255.00 | 15.15 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 42.94% |
| MDB240726P00265000 | 2024-07-03 10:41AM EDT | 265.00 | 11.00 | 10.60 | 11.25 | -2.20 | -16.67% | 1 | 8 | 42.30% |
| MDB240726P00275000 | 2024-06-11 3:04PM EDT | 275.00 | 49.39 | 16.35 | 17.35 | 0.00 | - | - | 0 | 43.07% |
| MDB240726P00285000 | 2024-06-07 11:41AM EDT | 285.00 | 55.20 | 22.25 | 25.15 | 0.00 | - | 2 | 2 | 46.08% |
| MDB240726P00300000 | 2024-06-17 9:47AM EDT | 300.00 | 76.00 | 34.50 | 38.45 | 0.00 | - | 4 | 0 | 52.22% |
