認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 2 |
| 52.90 | 0.00 | - | - | 1 | 180.00 | 0.68 | +0.35 | +106.06% | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 190.00 | 0.44 | 0.00 | - | 1 | 22 |
| 38.55 | 0.00 | - | - | 1 | 195.00 | 2.81 | 0.00 | - | 1 | 5 |
| 50.55 | 0.00 | - | 25 | 25 | 200.00 | 0.39 | -0.48 | -55.17% | 1 | 18 |
| 25.43 | 0.00 | - | 2 | 1 | 205.00 | 0.82 | +0.15 | +22.39% | 7 | 37 |
| 57.00 | 0.00 | - | 1 | 1 | 210.00 | 0.74 | 0.00 | - | 2 | 31 |
| 55.40 | +22.00 | +65.87% | 2 | 5 | 215.00 | 0.66 | 0.00 | - | 1 | 14 |
| 51.52 | +14.30 | +38.42% | 9 | 8 | 220.00 | 0.52 | -0.29 | -35.80% | 5 | 41 |
| 44.30 | 0.00 | - | 2 | 28 | 225.00 | 1.41 | 0.00 | - | 2 | 55 |
| 37.00 | +5.00 | +15.62% | 1 | 20 | 230.00 | 1.00 | -0.36 | -26.47% | 47 | 70 |
| 31.01 | 0.00 | - | 6 | 29 | 235.00 | 1.31 | -1.58 | -54.67% | 1 | 10 |
| 27.95 | 0.00 | - | 1 | 142 | 240.00 | 2.78 | 0.00 | - | 102 | 105 |
| 24.89 | -0.17 | -0.68% | 10 | 224 | 245.00 | 2.80 | -2.00 | -41.67% | 39 | 5 |
| 22.54 | +1.82 | +8.78% | 23 | 106 | 250.00 | 3.90 | -1.10 | -22.00% | 35 | 18 |
| 18.70 | +1.16 | +6.61% | 12 | 21 | 255.00 | 5.35 | -9.80 | -64.69% | 6 | 2 |
| 14.16 | -1.09 | -7.15% | 3 | 29 | 260.00 | - | - | - | - | - |
| 13.07 | +1.26 | +10.67% | 9 | 38 | 265.00 | 9.61 | -1.39 | -12.64% | 3 | 9 |
| 9.85 | +0.25 | +2.60% | 16 | 65 | 270.00 | - | - | - | - | - |
| 8.47 | +1.02 | +13.69% | 18 | 25 | 275.00 | 13.10 | -36.29 | -73.48% | 1 | 1 |
| 6.05 | +0.25 | +4.31% | 19 | 114 | 280.00 | - | - | - | - | - |
| 5.35 | +1.70 | +46.58% | 13 | 65 | 285.00 | 55.20 | 0.00 | - | 2 | 2 |
| 4.20 | +0.25 | +6.33% | 10 | 12 | 290.00 | - | - | - | - | - |
| 3.00 | +0.73 | +32.16% | 8 | 7 | 295.00 | - | - | - | - | - |
| 2.43 | -0.11 | -4.33% | 15 | 28 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 13 | 15 | 305.00 | - | - | - | - | - |
| 1.60 | +0.12 | +8.11% | 1 | 8 | 310.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 2 | 315.00 | - | - | - | - | - |
| 0.87 | +0.13 | +17.57% | 68 | 81 | 320.00 | - | - | - | - | - |
| 0.69 | +0.14 | +25.45% | 62 | 25 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
