MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802C00220000 | 2024-06-26 1:07PM EDT | 220.00 | 24.50 | 43.40 | 49.70 | 0.00 | - | 1 | 0 | 50.21% |
| MDB240802C00225000 | 2024-07-02 11:06AM EDT | 225.00 | 41.21 | 39.40 | 44.90 | 0.00 | - | 1 | 0 | 66.08% |
| MDB240802C00230000 | 2024-07-03 9:56AM EDT | 230.00 | 37.00 | 36.70 | 39.15 | -1.05 | -2.76% | 1 | 6 | 56.49% |
| MDB240802C00235000 | 2024-06-28 11:22AM EDT | 235.00 | 33.62 | 31.85 | 35.60 | +12.14 | +56.52% | 1 | 0 | 57.78% |
| MDB240802C00240000 | 2024-07-03 12:08PM EDT | 240.00 | 29.15 | 28.95 | 31.85 | +11.82 | +68.21% | 15 | 0 | 50.93% |
| MDB240802C00245000 | 2024-07-03 11:56AM EDT | 245.00 | 26.05 | 25.15 | 28.05 | +2.25 | +9.45% | 2 | 32 | 55.50% |
| MDB240802C00250000 | 2024-07-03 12:33PM EDT | 250.00 | 21.85 | 22.00 | 23.30 | -2.05 | -8.58% | 1 | 28 | 49.74% |
| MDB240802C00255000 | 2024-07-02 11:51AM EDT | 255.00 | 18.36 | 18.55 | 19.95 | 0.00 | - | 5 | 0 | 48.60% |
| MDB240802C00260000 | 2024-07-03 11:41AM EDT | 260.00 | 16.47 | 15.85 | 16.85 | -0.11 | -0.66% | 4 | 0 | 47.49% |
| MDB240802C00265000 | 2024-07-03 12:25PM EDT | 265.00 | 14.30 | 12.60 | 14.10 | +0.27 | +1.92% | 4 | 16 | 46.66% |
| MDB240802C00270000 | 2024-07-03 10:35AM EDT | 270.00 | 12.04 | 10.95 | 12.40 | +2.04 | +20.40% | 1 | 0 | 48.39% |
| MDB240802C00275000 | 2024-07-03 11:49AM EDT | 275.00 | 9.45 | 9.05 | 10.60 | +1.20 | +14.55% | 29 | 0 | 48.94% |
| MDB240802C00280000 | 2024-07-03 10:25AM EDT | 280.00 | 7.98 | 7.55 | 8.80 | +1.68 | +26.67% | 5 | 0 | 48.68% |
| MDB240802C00285000 | 2024-07-03 12:12PM EDT | 285.00 | 6.24 | 6.10 | 7.10 | +0.94 | +17.74% | 5 | 25 | 47.91% |
| MDB240802C00290000 | 2024-07-03 9:52AM EDT | 290.00 | 4.80 | 4.25 | 6.95 | +0.03 | +0.63% | 1 | 46 | 52.23% |
| MDB240802C00295000 | 2024-07-01 11:16AM EDT | 295.00 | 4.20 | 3.55 | 4.85 | 0.00 | - | 5 | 0 | 48.32% |
| MDB240802C00300000 | 2024-07-03 12:48PM EDT | 300.00 | 3.10 | 3.15 | 4.65 | 0.00 | - | 6 | 0 | 51.55% |
| MDB240802C00315000 | 2024-07-01 10:35AM EDT | 315.00 | 1.45 | 1.43 | 4.05 | 0.00 | - | 1 | 0 | 52.76% |
| MDB240802C00320000 | 2024-07-03 9:31AM EDT | 320.00 | 1.30 | 1.27 | 2.85 | +0.19 | +17.12% | 2 | 0 | 51.61% |
| MDB240802C00330000 | 2024-07-02 1:22PM EDT | 330.00 | 0.62 | 0.68 | 3.45 | 0.00 | - | 1 | 5 | 57.48% |
| MDB240802C00335000 | 2024-07-02 10:55AM EDT | 335.00 | 0.85 | 0.20 | 2.77 | 0.00 | - | 1 | 1 | 55.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240802P00165000 | 2024-07-01 9:55AM EDT | 165.00 | 0.17 | 0.00 | 2.77 | 0.00 | - | 2 | 0 | 102.59% |
| MDB240802P00170000 | 2024-07-03 12:29PM EDT | 170.00 | 0.13 | 0.00 | 0.20 | -0.75 | -85.23% | 1 | 7 | 64.06% |
| MDB240802P00180000 | 2024-06-17 11:12AM EDT | 180.00 | 1.76 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 81.86% |
| MDB240802P00185000 | 2024-07-03 10:53AM EDT | 185.00 | 0.28 | 0.00 | 2.20 | -1.22 | -81.33% | 1 | 0 | 77.59% |
| MDB240802P00190000 | 2024-06-24 12:38PM EDT | 190.00 | 1.32 | 0.01 | 2.30 | 0.00 | - | 10 | 0 | 73.54% |
| MDB240802P00195000 | 2024-07-02 1:44PM EDT | 195.00 | 1.16 | 0.01 | 2.42 | 0.00 | - | 7 | 0 | 69.56% |
| MDB240802P00200000 | 2024-06-27 9:32AM EDT | 200.00 | 1.60 | 0.00 | 2.56 | 0.00 | - | 1 | 0 | 65.63% |
| MDB240802P00205000 | 2024-07-02 1:00PM EDT | 205.00 | 0.67 | 0.01 | 2.75 | 0.00 | - | 17 | 22 | 62.04% |
| MDB240802P00210000 | 2024-07-02 10:51AM EDT | 210.00 | 0.97 | 0.01 | 1.25 | 0.00 | - | 2 | 0 | 56.03% |
| MDB240802P00215000 | 2024-07-01 3:38PM EDT | 215.00 | 1.00 | 0.50 | 2.86 | 0.00 | - | 9 | 21 | 55.51% |
| MDB240802P00220000 | 2024-07-03 12:50PM EDT | 220.00 | 1.23 | 0.77 | 1.31 | -0.17 | -12.14% | 25 | 29 | 47.60% |
| MDB240802P00225000 | 2024-07-03 12:29PM EDT | 225.00 | 1.70 | 0.59 | 3.35 | -0.05 | -2.86% | 1 | 0 | 57.19% |
| MDB240802P00230000 | 2024-07-03 10:57AM EDT | 230.00 | 2.09 | 1.54 | 5.20 | -0.89 | -29.87% | 2 | 0 | 51.99% |
| MDB240802P00240000 | 2024-07-03 11:53AM EDT | 240.00 | 4.00 | 2.94 | 4.05 | -0.98 | -19.68% | 5 | 0 | 44.57% |
| MDB240802P00245000 | 2024-07-03 11:53AM EDT | 245.00 | 5.22 | 1.89 | 5.30 | -0.36 | -6.45% | 7 | 0 | 44.26% |
| MDB240802P00250000 | 2024-07-01 11:17AM EDT | 250.00 | 8.54 | 5.15 | 6.90 | 0.00 | - | 1 | 0 | 44.29% |
