認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.32 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.16 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 205.00 | 0.67 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 210.00 | 0.97 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 215.00 | 0.99 | -0.01 | -1.00% | 1 | 21 |
| 52.11 | +27.61 | +112.69% | 1 | 5 | 220.00 | 0.87 | -0.36 | -29.27% | 3 | 42 |
| 41.21 | 0.00 | - | 1 | 3 | 225.00 | 1.12 | -0.58 | -34.12% | 2 | 13 |
| 37.00 | 0.00 | - | 1 | 5 | 230.00 | 1.45 | -0.64 | -30.62% | 21 | 24 |
| 33.62 | 0.00 | - | 1 | 10 | 235.00 | - | - | - | - | - |
| 31.85 | +2.70 | +9.26% | 4 | 18 | 240.00 | 3.26 | -0.74 | -18.50% | 8 | 36 |
| 26.05 | 0.00 | - | 2 | 33 | 245.00 | 4.31 | -0.91 | -17.43% | 8 | 16 |
| 24.29 | +2.44 | +11.17% | 10 | 28 | 250.00 | 5.10 | -3.44 | -40.28% | 9 | 1 |
| 22.44 | +4.08 | +22.22% | 5 | 33 | 255.00 | - | - | - | - | - |
| 17.97 | +1.50 | +9.11% | 3 | 9 | 260.00 | - | - | - | - | - |
| 15.70 | +1.40 | +9.79% | 5 | 15 | 265.00 | - | - | - | - | - |
| 12.00 | -0.04 | -0.33% | 18 | 9 | 270.00 | - | - | - | - | - |
| 9.82 | +0.37 | +3.92% | 12 | 407 | 275.00 | - | - | - | - | - |
| 8.02 | +0.04 | +0.50% | 12 | 15 | 280.00 | - | - | - | - | - |
| 7.20 | +0.96 | +15.38% | 30 | 28 | 285.00 | - | - | - | - | - |
| 5.89 | +1.09 | +22.71% | 27 | 46 | 290.00 | - | - | - | - | - |
| 5.43 | +1.23 | +29.29% | 2 | 6 | 295.00 | - | - | - | - | - |
| 3.56 | +0.46 | +14.84% | 10 | 74 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
| 1.59 | +0.29 | +22.31% | 5 | 3 | 320.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
