MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 2.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 2 | 171 |
| 168.45 | 0.00 | - | 2 | 11 | 220.00 | 2.84 | 0.00 | - | 3 | 4 |
| 134.70 | 0.00 | - | 2 | 1 | 230.00 | 2.86 | -0.72 | -20.11% | 4 | 7 |
| 149.50 | 0.00 | - | 8 | 4 | 240.00 | 3.59 | -2.15 | -37.46% | 2 | 31 |
| 151.00 | 0.00 | - | 2 | 4 | 250.00 | 5.02 | 0.00 | - | 4 | 78 |
| 104.65 | 0.00 | - | 1 | 3 | 260.00 | 6.00 | 0.00 | - | 5 | 102 |
| 96.52 | 0.00 | - | 1 | 5 | 270.00 | 8.20 | 0.00 | - | 2 | 623 |
| 90.73 | 0.00 | - | 1 | 8 | 280.00 | 9.55 | +1.55 | +19.38% | 1 | 29 |
| 83.87 | 0.00 | - | 6 | 7 | 290.00 | 13.40 | 0.00 | - | 5 | 75 |
| 76.77 | 0.00 | - | 1 | 4 | 300.00 | 15.95 | 0.00 | - | 4 | 38 |
| 93.90 | 0.00 | - | 5 | 5 | 310.00 | 17.95 | -2.15 | -10.70% | 3 | 51 |
| 84.40 | 0.00 | - | 2 | 3 | 320.00 | 20.93 | -2.87 | -12.06% | 11 | 320 |
| 70.50 | 0.00 | - | 8 | 42 | 330.00 | 25.73 | -2.27 | -8.11% | 3 | 60 |
| 42.25 | 0.00 | - | 7 | 28 | 340.00 | 30.55 | +2.65 | +9.50% | 2 | 222 |
| 44.80 | +0.55 | +1.24% | 2 | 43 | 350.00 | 38.20 | 0.00 | - | 1 | 161 |
| 40.23 | +2.33 | +6.15% | 1 | 51 | 360.00 | 40.20 | -3.01 | -6.97% | 8 | 90 |
| 33.60 | 0.00 | - | 2 | 77 | 370.00 | 46.20 | -1.10 | -2.33% | 1 | 178 |
| 32.00 | -0.50 | -1.54% | 2 | 43 | 380.00 | 47.32 | 0.00 | - | 20 | 114 |
| 37.31 | 0.00 | - | 1 | 22 | 390.00 | 54.10 | 0.00 | - | 3 | 61 |
| 24.50 | +1.00 | +4.26% | 1 | 87 | 400.00 | 53.25 | 0.00 | - | 3 | 30 |
| 30.18 | 0.00 | - | 1 | 16 | 410.00 | 76.35 | 0.00 | - | 2 | 35 |
| 18.95 | -6.00 | -24.05% | 1 | 53 | 420.00 | 65.25 | 0.00 | - | 2 | 23 |
| 16.34 | 0.00 | - | 2 | 15 | 430.00 | 70.00 | 0.00 | - | 5 | 12 |
| 23.78 | 0.00 | - | 2 | 54 | 440.00 | 79.00 | 0.00 | - | 2 | 38 |
| 16.46 | 0.00 | - | 1 | 77 | 450.00 | 129.20 | 0.00 | - | 9 | 34 |
| 11.80 | -2.75 | -18.90% | 1 | 36 | 460.00 | 90.85 | 0.00 | - | 4 | 11 |
| 14.50 | 0.00 | - | 2 | 36 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 8.20 | -4.40 | -34.92% | 10 | 124 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 15.40 | 0.00 | - | 21 | 56 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 6.00 | 0.00 | - | 1 | 34 | 500.00 | 96.55 | 0.00 | - | 2 | 40 |
| 8.25 | 0.00 | - | 1 | 7 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 4.70 | -2.05 | -30.37% | 2 | 106 | 520.00 | 110.45 | 0.00 | - | 3 | 19 |
| 9.15 | 0.00 | - | 2 | 16 | 530.00 | 115.20 | 0.00 | - | 2 | 7 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 21 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.98 | -0.13 | -4.18% | 20 | 41 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 16 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 2.10 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 18 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 20 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 12 | 750.00 | - | - | - | - | - |
