認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 2024-04-25 10:08AM EDT | 70.00 | 288.00 | 313.45 | 321.95 | 0.00 | - | 8 | 20 | 126.37% |
| MDB250117C00075000 | 2023-09-01 9:36AM EDT | 75.00 | 340.00 | 273.00 | 280.55 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00080000 | 2024-03-07 11:01AM EDT | 80.00 | 327.94 | 282.00 | 292.00 | 0.00 | - | 40 | 13 | 0.00% |
| MDB250117C00085000 | 2023-05-03 10:33AM EDT | 85.00 | 147.80 | 303.10 | 309.65 | 0.00 | - | 1 | 12 | 131.60% |
| MDB250117C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 292.17 | 326.05 | 334.95 | 0.00 | - | 1 | 1 | 228.11% |
| MDB250117C00095000 | 2023-06-01 2:11PM EDT | 95.00 | 211.31 | 322.05 | 330.95 | 0.00 | - | 1 | 0 | 221.82% |
| MDB250117C00100000 | 2024-04-23 10:47AM EDT | 100.00 | 266.00 | 284.30 | 293.95 | 0.00 | - | 1 | 19 | 107.68% |
| MDB250117C00105000 | 2023-06-02 10:33AM EDT | 105.00 | 288.05 | 313.05 | 322.45 | 0.00 | - | 1 | 1 | 208.42% |
| MDB250117C00110000 | 2023-07-12 10:36AM EDT | 110.00 | 296.89 | 254.15 | 263.50 | 0.00 | - | 2 | 5 | 0.00% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 115.00 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250117C00120000 | 2024-01-16 11:36AM EDT | 120.00 | 283.50 | 359.00 | 368.00 | 0.00 | - | 1 | 5 | 386.83% |
| MDB250117C00125000 | 2023-12-18 12:20PM EDT | 125.00 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 127.90% |
| MDB250117C00130000 | 2023-09-13 10:06AM EDT | 130.00 | 255.95 | 231.15 | 239.55 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 135.00 | 311.05 | 235.05 | 240.10 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00140000 | 2024-03-22 2:19PM EDT | 140.00 | 224.30 | 192.00 | 201.90 | 0.00 | - | 1 | 10 | 0.00% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 145.00 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 155.26% |
| MDB250117C00150000 | 2024-03-08 12:20PM EDT | 150.00 | 245.92 | 217.05 | 227.00 | 0.00 | - | 10 | 35 | 0.00% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 155.00 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 0.00% |
| MDB250117C00160000 | 2024-02-02 1:06PM EDT | 160.00 | 279.15 | 283.05 | 293.00 | 0.00 | - | 9 | 26 | 191.99% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 165.00 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 0.00% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 170.00 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 85.14% |
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 175.00 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 84.70% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 180.00 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 0.00% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 185.00 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 0.00% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 190.00 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 166.05% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 195.00 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 186.61% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 200.00 | 178.35 | 194.65 | 202.95 | 0.00 | - | 1 | 111 | 77.16% |
| MDB250117C00210000 | 2024-01-02 12:46PM EDT | 210.00 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 117.31% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 220.00 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 0.00% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 230.00 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 0.00% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 240.00 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 0.00% |
| MDB250117C00250000 | 2024-03-15 11:05AM EDT | 250.00 | 139.87 | 128.85 | 132.85 | 0.00 | - | 1 | 23 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 260.00 | 129.00 | 146.85 | 154.10 | 0.00 | - | 1 | 15 | 67.74% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 270.00 | 124.95 | 140.80 | 147.85 | 0.00 | - | 1 | 29 | 67.99% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 280.00 | 99.03 | 132.90 | 139.85 | 0.00 | - | 1 | 1,062 | 66.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 290.00 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 28.73% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 300.00 | 100.00 | 122.65 | 125.20 | 0.00 | - | 2 | 150 | 65.27% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 310.00 | 115.00 | 115.45 | 119.00 | +12.98 | +12.72% | 2 | 98 | 64.15% |
| MDB250117C00320000 | 2024-04-24 10:54AM EDT | 320.00 | 99.29 | 107.05 | 114.35 | 0.00 | - | 1 | 276 | 63.07% |
| MDB250117C00330000 | 2024-04-24 10:54AM EDT | 330.00 | 93.39 | 101.90 | 109.10 | 0.00 | - | 1 | 74 | 63.03% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 340.00 | 82.80 | 97.40 | 104.05 | 0.00 | - | 3 | 144 | 63.17% |
| MDB250117C00350000 | 2024-04-26 1:09PM EDT | 350.00 | 93.81 | 91.45 | 97.80 | +14.13 | +17.73% | 1 | 161 | 62.00% |
| MDB250117C00360000 | 2024-04-25 9:40AM EDT | 360.00 | 88.55 | 86.30 | 90.65 | +15.85 | +21.80% | 1 | 129 | 60.67% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 370.00 | 66.00 | 81.20 | 87.90 | 0.00 | - | 1 | 180 | 61.02% |
| MDB250117C00380000 | 2024-04-26 1:40PM EDT | 380.00 | 80.20 | 79.55 | 82.20 | +8.20 | +11.39% | 1 | 376 | 61.40% |
| MDB250117C00390000 | 2024-04-24 11:46AM EDT | 390.00 | 63.20 | 74.50 | 79.75 | 0.00 | - | 88 | 383 | 61.55% |
| MDB250117C00400000 | 2024-04-26 3:05PM EDT | 400.00 | 70.00 | 70.40 | 75.55 | +8.74 | +14.27% | 9 | 434 | 61.24% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 410.00 | 55.75 | 66.80 | 68.50 | 0.00 | - | 2 | 261 | 59.89% |
| MDB250117C00420000 | 2024-04-23 2:01PM EDT | 420.00 | 51.90 | 63.05 | 64.80 | 0.00 | - | 3 | 163 | 59.66% |
| MDB250117C00430000 | 2024-04-25 12:47PM EDT | 430.00 | 51.85 | 58.90 | 60.75 | 0.00 | - | 4 | 154 | 59.00% |
| MDB250117C00440000 | 2024-04-26 1:36PM EDT | 440.00 | 56.75 | 56.25 | 57.20 | +22.07 | +63.64% | 10 | 217 | 58.99% |
| MDB250117C00450000 | 2024-04-26 3:13PM EDT | 450.00 | 52.98 | 52.65 | 54.00 | +6.68 | +14.43% | 12 | 266 | 58.63% |
| MDB250117C00460000 | 2024-04-26 1:09PM EDT | 460.00 | 49.67 | 49.95 | 50.90 | +9.37 | +23.25% | 18 | 108 | 58.53% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 470.00 | 47.55 | 44.30 | 48.40 | +9.75 | +25.79% | 13 | 192 | 57.41% |
| MDB250117C00480000 | 2024-04-26 2:14PM EDT | 480.00 | 43.90 | 44.20 | 46.20 | +8.71 | +24.75% | 23 | 103 | 58.46% |
| MDB250117C00490000 | 2024-04-26 11:03AM EDT | 490.00 | 41.55 | 39.05 | 42.50 | +7.61 | +22.42% | 11 | 80 | 56.83% |
| MDB250117C00500000 | 2024-04-26 1:09PM EDT | 500.00 | 39.38 | 37.30 | 42.15 | +6.08 | +18.26% | 4 | 487 | 57.76% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 510.00 | 29.95 | 36.65 | 37.75 | 0.00 | - | 3 | 54 | 57.42% |
| MDB250117C00520000 | 2024-04-25 11:32AM EDT | 520.00 | 27.45 | 34.00 | 35.40 | 0.00 | - | 3 | 124 | 57.01% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 530.00 | 26.65 | 32.50 | 35.90 | 0.00 | - | 10 | 47 | 58.15% |
| MDB250117C00540000 | 2024-04-19 3:14PM EDT | 540.00 | 15.67 | 30.10 | 34.40 | 0.00 | - | 1 | 71 | 58.02% |
| MDB250117C00550000 | 2024-04-26 10:17AM EDT | 550.00 | 27.80 | 27.00 | 29.60 | +10.80 | +63.53% | 2 | 352 | 56.07% |
| MDB250117C00560000 | 2024-04-26 9:57AM EDT | 560.00 | 25.00 | 25.00 | 28.05 | +2.35 | +10.38% | 18 | 70 | 55.88% |
| MDB250117C00570000 | 2024-04-26 3:14PM EDT | 570.00 | 25.10 | 24.75 | 26.60 | +4.50 | +21.84% | 7 | 60 | 56.45% |
| MDB250117C00580000 | 2024-04-17 3:43PM EDT | 580.00 | 15.17 | 20.65 | 25.10 | 0.00 | - | 2 | 48 | 55.14% |
| MDB250117C00590000 | 2024-04-09 3:08PM EDT | 590.00 | 17.31 | 19.70 | 24.55 | 0.00 | - | 5 | 104 | 55.66% |
| MDB250117C00600000 | 2024-04-26 3:13PM EDT | 600.00 | 20.91 | 19.40 | 22.15 | +3.86 | +22.64% | 3 | 116 | 55.55% |
| MDB250117C00610000 | 2024-04-23 1:19PM EDT | 610.00 | 14.80 | 17.00 | 23.00 | 0.00 | - | 7 | 78 | 55.93% |
| MDB250117C00620000 | 2024-04-22 3:10PM EDT | 620.00 | 10.50 | 17.35 | 20.20 | 0.00 | - | 18 | 96 | 55.80% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 630.00 | 11.35 | 15.90 | 19.35 | 0.00 | - | 6 | 27 | 55.68% |
| MDB250117C00640000 | 2024-04-11 9:53AM EDT | 640.00 | 11.35 | 14.40 | 18.40 | 0.00 | - | 2 | 110 | 55.41% |
| MDB250117C00650000 | 2024-04-23 9:58AM EDT | 650.00 | 10.75 | 13.40 | 16.70 | 0.00 | - | 3 | 457 | 54.91% |
| MDB250117C00660000 | 2024-04-23 2:11PM EDT | 660.00 | 11.05 | 12.25 | 15.15 | 0.00 | - | 2 | 10 | 54.32% |
| MDB250117C00670000 | 2024-04-03 1:35PM EDT | 670.00 | 8.30 | 10.85 | 14.95 | 0.00 | - | 27 | 30 | 54.30% |
| MDB250117C00680000 | 2024-04-26 3:52PM EDT | 680.00 | 12.80 | 11.60 | 13.90 | +4.30 | +50.59% | 3 | 4 | 55.03% |
| MDB250117C00690000 | 2024-04-15 11:11AM EDT | 690.00 | 7.55 | 9.50 | 14.60 | 0.00 | - | 1 | 1 | 55.04% |
| MDB250117C00700000 | 2024-04-26 12:23PM EDT | 700.00 | 10.86 | 10.55 | 12.90 | +3.44 | +46.36% | 5 | 95 | 55.50% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 710.00 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 52.42% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 720.00 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 53.04% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 730.00 | 4.65 | 8.60 | 11.10 | 0.00 | - | 24 | 29 | 55.41% |
| MDB250117C00740000 | 2024-04-22 2:48PM EDT | 740.00 | 4.45 | 8.05 | 9.95 | 0.00 | - | 9 | 55 | 54.95% |
| MDB250117C00750000 | 2024-04-26 12:23PM EDT | 750.00 | 7.99 | 8.05 | 9.30 | +0.89 | +12.54% | 5 | 82 | 55.21% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 2024-04-23 10:16AM EDT | 70.00 | 0.20 | 0.00 | 1.42 | 0.00 | - | 7 | 204 | 93.19% |
| MDB250117P00075000 | 2023-09-29 9:30AM EDT | 75.00 | 1.17 | 0.13 | 3.50 | 0.00 | - | 3 | 26 | 104.09% |
| MDB250117P00080000 | 2024-04-09 10:09AM EDT | 80.00 | 0.39 | 0.00 | 3.75 | 0.00 | - | 1 | 137 | 100.61% |
| MDB250117P00085000 | 2024-02-12 1:15PM EDT | 85.00 | 0.21 | 0.10 | 0.54 | 0.00 | - | 1 | 41 | 74.27% |
| MDB250117P00090000 | 2024-02-22 4:43PM EDT | 90.00 | 0.42 | 0.20 | 0.57 | 0.00 | - | 2 | 34 | 73.24% |
| MDB250117P00095000 | 2024-02-08 11:00AM EDT | 95.00 | 0.47 | 0.24 | 1.29 | 0.00 | - | 1 | 35 | 77.59% |
| MDB250117P00100000 | 2024-04-03 2:37PM EDT | 100.00 | 0.59 | 0.60 | 1.71 | 0.00 | - | 200 | 302 | 79.76% |
| MDB250117P00105000 | 2024-03-05 12:12PM EDT | 105.00 | 1.10 | 0.39 | 2.32 | 0.00 | - | 1 | 104 | 79.03% |
| MDB250117P00110000 | 2024-04-26 1:17PM EDT | 110.00 | 1.00 | 0.44 | 1.37 | +0.09 | +9.89% | 2 | 77 | 71.53% |
| MDB250117P00115000 | 2024-04-23 11:02AM EDT | 115.00 | 1.35 | 0.80 | 1.20 | 0.00 | - | 1 | 473 | 70.19% |
| MDB250117P00120000 | 2024-04-22 10:04AM EDT | 120.00 | 2.00 | 0.58 | 1.96 | 0.00 | - | 1 | 658 | 70.51% |
| MDB250117P00125000 | 2024-04-26 1:23PM EDT | 125.00 | 1.55 | 0.69 | 2.58 | +0.07 | +4.73% | 2 | 47 | 71.22% |
| MDB250117P00130000 | 2024-03-07 10:50AM EDT | 130.00 | 2.00 | 0.78 | 2.12 | 0.00 | - | 1 | 201 | 67.46% |
| MDB250117P00135000 | 2024-03-08 2:05PM EDT | 135.00 | 1.80 | 1.01 | 2.36 | 0.00 | - | 1 | 362 | 67.02% |
| MDB250117P00140000 | 2024-03-27 9:50AM EDT | 140.00 | 1.86 | 0.15 | 3.45 | 0.00 | - | 1 | 23 | 65.64% |
| MDB250117P00145000 | 2024-04-05 9:46AM EDT | 145.00 | 2.03 | 1.62 | 3.15 | 0.00 | - | 1 | 39 | 67.02% |
| MDB250117P00150000 | 2024-04-11 3:56PM EDT | 150.00 | 2.60 | 1.89 | 3.45 | 0.00 | - | 2 | 648 | 66.37% |
| MDB250117P00155000 | 2024-03-22 2:08PM EDT | 155.00 | 3.25 | 1.94 | 7.50 | 0.00 | - | 1 | 115 | 72.85% |
| MDB250117P00160000 | 2024-03-22 1:28PM EDT | 160.00 | 3.47 | 3.50 | 5.10 | 0.00 | - | 6 | 250 | 69.06% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 165.00 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 64.65% |
| MDB250117P00170000 | 2024-04-09 10:01AM EDT | 170.00 | 3.70 | 2.95 | 4.70 | 0.00 | - | 2 | 112 | 63.11% |
| MDB250117P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 4.20 | 3.45 | 5.25 | -1.15 | -21.50% | 1 | 10 | 62.99% |
| MDB250117P00180000 | 2024-04-24 1:10PM EDT | 180.00 | 5.20 | 3.85 | 5.00 | 0.00 | - | 13 | 512 | 61.27% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 185.00 | 6.75 | 4.15 | 5.60 | 0.00 | - | 1 | 306 | 60.77% |
| MDB250117P00190000 | 2024-04-26 10:42AM EDT | 190.00 | 5.39 | 4.35 | 5.45 | -0.56 | -9.41% | 15 | 190 | 58.94% |
| MDB250117P00195000 | 2024-04-17 3:21PM EDT | 195.00 | 7.44 | 2.67 | 6.35 | 0.00 | - | 3 | 128 | 55.94% |
| MDB250117P00200000 | 2024-04-24 9:38AM EDT | 200.00 | 6.80 | 4.85 | 7.45 | 0.00 | - | 1 | 556 | 58.64% |
| MDB250117P00210000 | 2024-04-17 3:43PM EDT | 210.00 | 10.28 | 6.50 | 8.50 | 0.00 | - | 3 | 651 | 58.13% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 220.00 | 11.35 | 8.40 | 11.40 | 0.00 | - | 1 | 318 | 59.31% |
| MDB250117P00230000 | 2024-04-26 10:07AM EDT | 230.00 | 10.80 | 9.90 | 13.35 | -4.60 | -29.87% | 5 | 348 | 58.64% |
| MDB250117P00240000 | 2024-04-23 11:53AM EDT | 240.00 | 14.26 | 10.40 | 13.35 | 0.00 | - | 1 | 237 | 55.34% |
| MDB250117P00250000 | 2024-04-23 11:53AM EDT | 250.00 | 16.72 | 12.45 | 15.50 | 0.00 | - | 1 | 191 | 54.94% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 260.00 | 26.02 | 16.05 | 18.20 | 0.00 | - | 2 | 185 | 55.65% |
| MDB250117P00270000 | 2024-04-26 12:11PM EDT | 270.00 | 19.70 | 17.85 | 20.20 | -9.35 | -32.19% | 15 | 198 | 54.36% |
| MDB250117P00280000 | 2024-04-24 2:22PM EDT | 280.00 | 24.05 | 20.45 | 22.95 | 0.00 | - | 1 | 677 | 53.83% |
| MDB250117P00290000 | 2024-04-23 3:22PM EDT | 290.00 | 28.22 | 21.75 | 27.90 | 0.00 | - | 25 | 277 | 53.55% |
| MDB250117P00300000 | 2024-04-26 1:58PM EDT | 300.00 | 27.90 | 27.65 | 29.35 | -5.37 | -16.14% | 35 | 684 | 53.59% |
| MDB250117P00310000 | 2024-04-26 1:16PM EDT | 310.00 | 31.50 | 31.10 | 32.70 | -4.00 | -11.27% | 49 | 805 | 53.08% |
| MDB250117P00320000 | 2024-04-26 3:55PM EDT | 320.00 | 35.00 | 31.45 | 37.45 | -4.00 | -10.26% | 23 | 593 | 51.57% |
| MDB250117P00330000 | 2024-04-26 1:16PM EDT | 330.00 | 38.95 | 38.55 | 40.50 | -4.80 | -10.97% | 26 | 161 | 52.20% |
| MDB250117P00340000 | 2024-04-26 3:07PM EDT | 340.00 | 43.83 | 42.70 | 43.95 | -9.17 | -17.30% | 7 | 308 | 51.44% |
| MDB250117P00350000 | 2024-04-26 11:45AM EDT | 350.00 | 49.05 | 46.00 | 51.00 | -4.15 | -7.80% | 1 | 483 | 51.67% |
| MDB250117P00360000 | 2024-04-26 11:45AM EDT | 360.00 | 53.80 | 51.50 | 56.30 | -7.24 | -11.86% | 1 | 172 | 51.85% |
| MDB250117P00370000 | 2024-04-26 11:45AM EDT | 370.00 | 58.80 | 56.35 | 58.35 | -9.00 | -13.27% | 1 | 261 | 50.27% |
| MDB250117P00380000 | 2024-04-26 12:39PM EDT | 380.00 | 63.50 | 58.95 | 65.15 | -4.30 | -6.34% | 3 | 201 | 51.97% |
| MDB250117P00390000 | 2024-04-26 11:53AM EDT | 390.00 | 69.10 | 67.35 | 69.35 | -4.45 | -6.05% | 7 | 371 | 50.65% |
| MDB250117P00400000 | 2024-04-26 11:40AM EDT | 400.00 | 75.31 | 72.50 | 76.20 | -5.69 | -7.02% | 1 | 852 | 51.22% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 410.00 | 86.50 | 77.80 | 80.70 | 0.00 | - | 15 | 178 | 49.81% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 420.00 | 85.10 | 82.00 | 89.10 | -15.95 | -15.78% | 8 | 63 | 51.23% |
| MDB250117P00430000 | 2024-04-26 1:14PM EDT | 430.00 | 91.25 | 90.35 | 93.00 | -10.80 | -10.58% | 12 | 54 | 49.06% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 440.00 | 97.60 | 96.85 | 99.95 | -16.90 | -14.76% | 12 | 48 | 49.06% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 450.00 | 139.35 | 102.95 | 108.45 | 0.00 | - | 31 | 388 | 50.13% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 460.00 | 126.00 | 109.70 | 113.85 | 0.00 | - | 1 | 21 | 48.64% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 470.00 | 146.95 | 116.95 | 121.70 | 0.00 | - | 1 | 264 | 48.93% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 480.00 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 53.14% |
| MDB250117P00490000 | 2024-04-24 10:26AM EDT | 490.00 | 143.60 | 129.10 | 134.45 | 0.00 | - | 1 | 54 | 46.72% |
| MDB250117P00500000 | 2024-04-25 10:10AM EDT | 500.00 | 160.75 | 138.90 | 144.15 | 0.00 | - | 18 | 51 | 48.17% |
| MDB250117P00510000 | 2024-03-05 12:12PM EDT | 510.00 | 147.00 | 169.70 | 172.80 | 0.00 | - | 11 | 81 | 63.72% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 520.00 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 60.01% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 530.00 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 65.14% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 540.00 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 56.68% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 550.00 | 207.93 | 178.85 | 184.50 | 0.00 | - | 3 | 27 | 46.94% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 560.00 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 58.43% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 570.00 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 51.09% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 580.00 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 52.24% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 590.00 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 50.10% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 600.00 | 249.00 | 219.00 | 225.65 | 0.00 | - | 8 | 63 | 43.08% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 610.00 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 64.46% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 620.00 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 630.00 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 640.00 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 70.85% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 650.00 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 71.42% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 660.00 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 69.85% |
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 700.00 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 66.07% |
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 740.00 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 69.52% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 750.00 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 78.31% |
