MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250221C00260000 | 2024-07-03 10:58AM EDT | 260.00 | 52.00 | 49.95 | 52.95 | +14.40 | +38.30% | 1 | 0 | 59.03% |
| MDB250221C00300000 | 2024-07-02 2:50PM EDT | 300.00 | 34.35 | 34.75 | 37.70 | 0.00 | - | 5 | 0 | 58.21% |
| MDB250221C00310000 | 2024-07-02 3:38PM EDT | 310.00 | 30.85 | 31.45 | 33.20 | 0.00 | - | 3 | 0 | 57.09% |
| MDB250221C00320000 | 2024-07-01 3:45PM EDT | 320.00 | 30.00 | 27.90 | 31.05 | 0.00 | - | 1 | 0 | 56.94% |
| MDB250221C00330000 | 2024-06-26 11:16AM EDT | 330.00 | 16.80 | 24.85 | 27.75 | 0.00 | - | - | 0 | 56.10% |
| MDB250221C00340000 | 2024-06-26 11:17AM EDT | 340.00 | 14.75 | 22.80 | 26.00 | 0.00 | - | - | 24 | 56.57% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250221P00130000 | 2024-06-25 2:35PM EDT | 130.00 | 4.45 | 2.12 | 6.00 | 0.00 | - | - | 11 | 66.68% |
| MDB250221P00140000 | 2024-07-01 3:58PM EDT | 140.00 | 3.36 | 1.90 | 4.35 | 0.00 | - | 1 | 3 | 56.88% |
| MDB250221P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 6.10 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 54.75% |
| MDB250221P00165000 | 2024-06-20 1:28PM EDT | 165.00 | 12.31 | 5.65 | 7.70 | 0.00 | - | - | 0 | 55.52% |
| MDB250221P00180000 | 2024-07-02 1:00PM EDT | 180.00 | 9.80 | 9.10 | 10.30 | 0.00 | - | 1 | 0 | 54.67% |
| MDB250221P00200000 | 2024-06-28 12:54PM EDT | 200.00 | 18.40 | 13.85 | 15.75 | 0.00 | - | 11 | 0 | 53.33% |
| MDB250221P00210000 | 2024-06-28 12:53PM EDT | 210.00 | 22.10 | 16.65 | 18.90 | 0.00 | - | 15 | 15 | 52.52% |
| MDB250221P00220000 | 2024-06-28 12:46PM EDT | 220.00 | 26.27 | 19.75 | 22.45 | 0.00 | - | 1 | 0 | 51.73% |
| MDB250221P00250000 | 2024-06-26 1:42PM EDT | 250.00 | 44.25 | 32.95 | 35.05 | 0.00 | - | - | 9 | 50.37% |
| MDB250221P00260000 | 2024-06-20 10:51AM EDT | 260.00 | 59.75 | 38.15 | 40.20 | 0.00 | - | - | 0 | 50.07% |
