認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 4.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 3.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 12.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 9.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 18.40 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 210.00 | 17.00 | -5.10 | -23.08% | 1 | 15 |
| - | - | - | - | - | 220.00 | 19.61 | -6.66 | -25.35% | 1 | 1 |
| - | - | - | - | - | 250.00 | 44.25 | 0.00 | - | - | 9 |
| 52.00 | 0.00 | - | 1 | 2 | 260.00 | 59.75 | 0.00 | - | - | 1 |
| 36.86 | +2.51 | +7.31% | 6 | 43 | 300.00 | - | - | - | - | - |
| 30.85 | 0.00 | - | 3 | 10 | 310.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 23 | 330.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | - | 24 | 340.00 | - | - | - | - | - |
