認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 13.55 | 0.00 | - | - | 10 |
| 158.18 | 0.00 | - | - | 1 | 250.00 | 24.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 260.00 | 27.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 270.00 | 38.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 45.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 43.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 53.30 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 330.00 | 57.80 | 0.00 | - | 1 | 3 |
| 91.90 | 0.00 | - | - | 1 | 340.00 | 62.80 | 0.00 | - | 4 | 7 |
| 76.30 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 93.50 | 0.00 | - | 5 | 7 | 360.00 | - | - | - | - | - |
| 79.79 | 0.00 | - | 1 | 51 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 81.25 | 0.00 | - | 2 | 6 | 380.00 | 84.00 | +7.90 | +10.38% | 4 | 49 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 100.50 | 0.00 | - | 3 | 9 |
| 76.90 | 0.00 | - | - | 11 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 71.08 | 0.00 | - | 1 | 31 | 430.00 | 104.55 | 0.00 | - | 20 | 20 |
| 75.85 | 0.00 | - | 7 | 16 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 73.35 | 0.00 | - | 3 | 63 | 450.00 | - | - | - | - | - |
