認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 165.00 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 43.93% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 180.00 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 45.72% |
| MDB251219C00200000 | 2024-03-14 2:53PM EDT | 200.00 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 41.97% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 240.00 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 54.02% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 250.00 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 46.86% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 270.00 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 77.37% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 280.00 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 74.78% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 290.00 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 73.21% |
| MDB251219C00300000 | 2024-04-03 3:14PM EDT | 300.00 | 122.50 | 155.75 | 159.00 | 0.00 | - | 1 | 6 | 65.22% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 310.00 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 57.63% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 320.00 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 41.49% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 330.00 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 57.68% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 340.00 | 105.90 | 134.65 | 140.55 | 0.00 | - | 1 | 5 | 63.46% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 350.00 | 112.50 | 130.40 | 134.55 | 0.00 | - | 2 | 21 | 62.75% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 360.00 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 49.51% |
| MDB251219C00370000 | 2024-04-22 10:51AM EDT | 370.00 | 83.92 | 121.30 | 126.85 | 0.00 | - | 1 | 13 | 62.23% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 380.00 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 50.10% |
| MDB251219C00390000 | 2024-02-15 4:42PM EDT | 390.00 | 190.86 | 94.00 | 100.45 | 0.00 | - | 1 | 22 | 51.51% |
| MDB251219C00400000 | 2024-04-04 11:42AM EDT | 400.00 | 88.14 | 109.35 | 113.95 | 0.00 | - | 1 | 13 | 61.08% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 410.00 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 50.03% |
| MDB251219C00420000 | 2024-04-24 2:24PM EDT | 420.00 | 94.19 | 102.45 | 105.40 | 0.00 | - | 10 | 13 | 60.35% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 430.00 | 82.00 | 98.80 | 101.80 | 0.00 | - | 1 | 8 | 60.03% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 440.00 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 94.47% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 450.00 | 72.94 | 92.35 | 95.30 | 0.00 | - | 2 | 20 | 59.65% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 460.00 | 72.50 | 88.50 | 91.90 | 0.00 | - | 1 | 25 | 59.19% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 470.00 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 50.60% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 480.00 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 50.74% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 490.00 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 58.90% |
| MDB251219C00500000 | 2024-03-11 10:44AM EDT | 500.00 | 71.60 | 62.65 | 64.50 | 0.00 | - | 13 | 60 | 50.74% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 520.00 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 87.30% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 530.00 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 50.33% |
| MDB251219C00540000 | 2024-03-11 11:53AM EDT | 540.00 | 63.50 | 52.05 | 56.05 | 0.00 | - | 1 | 81 | 50.24% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 550.00 | 43.00 | 63.00 | 67.45 | 0.00 | - | 2 | 9 | 57.02% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 560.00 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 84.52% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 580.00 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 50.02% |
| MDB251219C00600000 | 2024-03-15 11:30AM EDT | 600.00 | 47.00 | 41.40 | 46.15 | 0.00 | - | 1 | 177 | 50.37% |
| MDB251219C00620000 | 2024-03-19 9:30AM EDT | 620.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MDB251219C00650000 | 2024-03-06 4:06PM EDT | 650.00 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 52.64% |
| MDB251219C00680000 | 2024-02-09 11:26AM EDT | 680.00 | 100.71 | 39.20 | 49.00 | 0.00 | - | - | 1 | 56.68% |
| MDB251219C00700000 | 2024-02-16 10:30AM EDT | 700.00 | 82.40 | 29.60 | 34.45 | 0.00 | - | 5 | 6 | 51.04% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 750.00 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 51.79% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB251219P00165000 | 2024-04-15 11:17AM EDT | 165.00 | 11.88 | 8.70 | 10.70 | 0.00 | - | 1 | 150 | 55.08% |
| MDB251219P00170000 | 2024-04-15 11:16AM EDT | 170.00 | 13.79 | 7.70 | 11.75 | 0.00 | - | 1 | 19 | 53.46% |
| MDB251219P00175000 | 2024-04-15 11:16AM EDT | 175.00 | 13.85 | 10.35 | 16.25 | 0.00 | - | 137 | 130 | 57.22% |
| MDB251219P00180000 | 2024-04-15 11:16AM EDT | 180.00 | 14.99 | 8.00 | 15.95 | 0.00 | - | 1 | 30 | 53.65% |
| MDB251219P00185000 | 2024-04-22 3:55PM EDT | 185.00 | 16.77 | 10.30 | 19.00 | 0.00 | - | 1 | 7 | 55.69% |
| MDB251219P00190000 | 2024-04-15 11:16AM EDT | 190.00 | 17.68 | 14.30 | 15.95 | 0.00 | - | 3 | 142 | 54.65% |
| MDB251219P00195000 | 2024-04-15 11:16AM EDT | 195.00 | 18.79 | 15.40 | 21.00 | 0.00 | - | 1 | 19 | 56.74% |
| MDB251219P00200000 | 2024-04-22 2:46PM EDT | 200.00 | 20.82 | 16.55 | 17.85 | 0.00 | - | 16 | 281 | 53.93% |
| MDB251219P00210000 | 2024-04-24 9:46AM EDT | 210.00 | 20.31 | 18.90 | 22.35 | 0.00 | - | 2 | 7,206 | 54.51% |
| MDB251219P00220000 | 2024-04-26 10:12AM EDT | 220.00 | 20.30 | 17.00 | 23.65 | -4.27 | -17.38% | 7 | 360 | 51.06% |
| MDB251219P00230000 | 2024-04-24 3:22PM EDT | 230.00 | 27.19 | 24.05 | 25.95 | 0.00 | - | 1 | 113 | 52.50% |
| MDB251219P00240000 | 2024-04-24 3:22PM EDT | 240.00 | 29.90 | 27.25 | 32.00 | 0.00 | - | 3 | 53 | 53.49% |
| MDB251219P00250000 | 2024-04-26 1:21PM EDT | 250.00 | 30.70 | 30.00 | 34.00 | -2.63 | -7.89% | 17 | 494 | 52.34% |
| MDB251219P00260000 | 2024-04-26 3:07PM EDT | 260.00 | 34.47 | 33.40 | 35.10 | -2.92 | -7.81% | 1 | 281 | 51.04% |
| MDB251219P00270000 | 2024-04-22 3:55PM EDT | 270.00 | 46.00 | 35.70 | 38.20 | 0.00 | - | 1 | 195 | 50.04% |
| MDB251219P00280000 | 2024-04-25 2:10PM EDT | 280.00 | 44.00 | 40.55 | 43.95 | 0.00 | - | 17 | 1,303 | 50.80% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 290.00 | 54.90 | 44.60 | 46.75 | 0.00 | - | 2 | 254 | 50.09% |
| MDB251219P00300000 | 2024-04-26 3:00PM EDT | 300.00 | 49.46 | 48.65 | 50.65 | -6.33 | -11.35% | 1 | 114 | 50.30% |
| MDB251219P00310000 | 2024-04-26 3:00PM EDT | 310.00 | 53.68 | 52.75 | 58.00 | -7.02 | -11.57% | 1 | 42 | 50.21% |
| MDB251219P00320000 | 2024-04-17 9:37AM EDT | 320.00 | 65.35 | 57.00 | 60.40 | 0.00 | - | 1 | 38 | 50.19% |
| MDB251219P00330000 | 2024-04-24 2:19PM EDT | 330.00 | 66.00 | 61.20 | 63.10 | 0.00 | - | 4 | 85 | 48.67% |
| MDB251219P00340000 | 2024-04-26 2:09PM EDT | 340.00 | 67.49 | 66.40 | 67.80 | -3.31 | -4.68% | 4 | 141 | 48.28% |
| MDB251219P00350000 | 2024-04-08 3:29PM EDT | 350.00 | 78.40 | 70.90 | 72.60 | 0.00 | - | 5 | 156 | 47.86% |
| MDB251219P00360000 | 2024-04-10 10:34AM EDT | 360.00 | 84.36 | 75.10 | 77.65 | 0.00 | - | 2 | 223 | 47.49% |
| MDB251219P00370000 | 2024-03-11 3:58PM EDT | 370.00 | 86.60 | 88.90 | 92.80 | 0.00 | - | 1 | 253 | 51.49% |
| MDB251219P00380000 | 2024-03-18 9:55AM EDT | 380.00 | 96.62 | 97.50 | 102.30 | 0.00 | - | 1 | 238 | 53.05% |
| MDB251219P00390000 | 2024-02-13 2:14PM EDT | 390.00 | 74.65 | 93.85 | 100.95 | 0.00 | - | 4 | 67 | 50.23% |
| MDB251219P00400000 | 2024-04-23 1:57PM EDT | 400.00 | 105.40 | 97.40 | 99.35 | 0.00 | - | 1 | 146 | 46.02% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 410.00 | 121.94 | 103.20 | 105.35 | 0.00 | - | 1 | 228 | 45.76% |
| MDB251219P00420000 | 2024-01-18 2:13PM EDT | 420.00 | 114.11 | 89.80 | 94.60 | 0.00 | - | 35 | 28 | 36.87% |
| MDB251219P00430000 | 2024-03-19 10:55AM EDT | 430.00 | 132.14 | 134.05 | 137.70 | 0.00 | - | 1 | 24 | 54.54% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 440.00 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 33.01% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 450.00 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 51.01% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 460.00 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 56.63% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 470.00 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 50.56% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 480.00 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 49.62% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 490.00 | 187.21 | 153.35 | 156.50 | 0.00 | - | 1 | 29 | 42.77% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 500.00 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 45.92% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 510.00 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 51.11% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 520.00 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 22.84% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 540.00 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 17.26% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 560.00 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 610.00 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 50.54% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 620.00 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 35.79% |
