MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB261218C00115000 | 2024-07-01 10:29AM EDT | 115.00 | 165.60 | 171.00 | 178.75 | 0.00 | - | 1 | 0 | 73.21% |
| MDB261218C00125000 | 2024-06-18 12:27PM EDT | 125.00 | 125.58 | 164.00 | 172.00 | 0.00 | - | - | 0 | 71.39% |
| MDB261218C00160000 | 2024-06-21 3:14PM EDT | 160.00 | 112.45 | 142.00 | 149.95 | 0.00 | - | 2 | 0 | 66.80% |
| MDB261218C00175000 | 2024-06-10 9:42AM EDT | 175.00 | 105.42 | 134.00 | 141.35 | 0.00 | - | - | 0 | 65.59% |
| MDB261218C00195000 | 2024-06-28 12:55PM EDT | 195.00 | 112.62 | 124.05 | 131.85 | 0.00 | - | 1 | 1 | 64.73% |
| MDB261218C00200000 | 2024-06-26 9:33AM EDT | 200.00 | 94.15 | 121.00 | 131.00 | 0.00 | - | 1 | 8 | 64.82% |
| MDB261218C00210000 | 2024-06-21 3:58PM EDT | 210.00 | 91.95 | 117.00 | 126.00 | 0.00 | - | 4 | 0 | 64.42% |
| MDB261218C00220000 | 2024-06-26 2:00PM EDT | 220.00 | 97.00 | 112.00 | 121.00 | 0.00 | - | 2 | 0 | 63.52% |
| MDB261218C00230000 | 2024-07-01 3:48PM EDT | 230.00 | 111.75 | 108.00 | 117.00 | 0.00 | - | 1 | 14 | 63.29% |
| MDB261218C00240000 | 2024-06-26 3:51PM EDT | 240.00 | 89.00 | 103.20 | 113.00 | 0.00 | - | 4 | 6 | 62.67% |
| MDB261218C00250000 | 2024-06-28 10:48AM EDT | 250.00 | 92.48 | 99.20 | 106.95 | 0.00 | - | 5 | 20 | 61.54% |
| MDB261218C00260000 | 2024-06-27 3:51PM EDT | 260.00 | 84.41 | 95.30 | 105.00 | 0.00 | - | 1 | 0 | 61.79% |
| MDB261218C00270000 | 2024-07-02 1:43PM EDT | 270.00 | 94.55 | 92.25 | 99.65 | 0.00 | - | 2 | 9 | 61.07% |
| MDB261218C00280000 | 2024-06-21 3:58PM EDT | 280.00 | 67.35 | 88.00 | 95.90 | 0.00 | - | 22 | 0 | 60.43% |
| MDB261218C00290000 | 2024-06-21 3:58PM EDT | 290.00 | 64.40 | 85.20 | 89.95 | 0.00 | - | 8 | 0 | 59.48% |
| MDB261218C00300000 | 2024-06-27 10:55AM EDT | 300.00 | 71.00 | 81.95 | 86.35 | 0.00 | - | 1 | 15 | 59.09% |
| MDB261218C00310000 | 2024-06-28 11:47AM EDT | 310.00 | 70.50 | 78.80 | 83.40 | 0.00 | - | 1 | 0 | 58.86% |
| MDB261218C00320000 | 2024-06-28 10:48AM EDT | 320.00 | 69.08 | 75.00 | 83.00 | 0.00 | - | 5 | 0 | 59.16% |
| MDB261218C00330000 | 2024-07-02 1:30PM EDT | 330.00 | 74.85 | 72.90 | 77.70 | 0.00 | - | 2 | 0 | 58.40% |
| MDB261218C00340000 | 2024-06-26 3:36PM EDT | 340.00 | 59.40 | 69.00 | 77.85 | 0.00 | - | 1 | 0 | 58.71% |
| MDB261218C00350000 | 2024-06-21 3:03PM EDT | 350.00 | 49.25 | 66.00 | 74.75 | 0.00 | - | 35 | 18 | 58.24% |
| MDB261218C00360000 | 2024-06-28 10:48AM EDT | 360.00 | 59.00 | 64.00 | 72.00 | 0.00 | - | 1 | 0 | 58.12% |
| MDB261218C00370000 | 2024-07-02 1:40PM EDT | 370.00 | 64.95 | 62.30 | 67.90 | 0.00 | - | 6 | 11 | 57.64% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB261218P00115000 | 2024-07-02 9:30AM EDT | 115.00 | 11.90 | 9.25 | 11.95 | 0.00 | - | 2 | 0 | 51.74% |
| MDB261218P00120000 | 2024-07-02 9:30AM EDT | 120.00 | 12.90 | 8.05 | 13.45 | 0.00 | - | 2 | 3 | 54.01% |
| MDB261218P00150000 | 2024-06-20 10:19AM EDT | 150.00 | 25.71 | 16.30 | 23.45 | 0.00 | - | - | 0 | 53.33% |
| MDB261218P00165000 | 2024-06-11 3:43PM EDT | 165.00 | 25.00 | 22.10 | 30.00 | 0.00 | - | 2 | 3 | 53.58% |
| MDB261218P00170000 | 2024-06-26 10:47AM EDT | 170.00 | 31.20 | 23.60 | 32.00 | 0.00 | - | 1 | 0 | 53.35% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 175.00 | 36.21 | 28.10 | 30.25 | 0.00 | - | 2 | 0 | 49.62% |
| MDB261218P00180000 | 2024-07-03 12:55PM EDT | 180.00 | 30.92 | 30.60 | 32.20 | -0.95 | -2.98% | 71 | 0 | 49.35% |
| MDB261218P00190000 | 2024-06-28 2:22PM EDT | 190.00 | 37.80 | 31.10 | 40.00 | 0.00 | - | 1 | 1 | 51.97% |
| MDB261218P00195000 | 2024-07-01 3:21PM EDT | 195.00 | 37.15 | 33.40 | 41.00 | 0.00 | - | 1 | 0 | 50.71% |
| MDB261218P00200000 | 2024-07-02 3:58PM EDT | 200.00 | 40.05 | 35.65 | 40.70 | 0.00 | - | 1 | 16 | 48.43% |
| MDB261218P00210000 | 2024-07-02 1:35PM EDT | 210.00 | 43.50 | 40.95 | 44.80 | 0.00 | - | 2 | 14 | 47.62% |
| MDB261218P00220000 | 2024-06-18 11:14AM EDT | 220.00 | 58.66 | 43.00 | 52.00 | 0.00 | - | 1 | 5 | 48.96% |
| MDB261218P00230000 | 2024-06-12 10:16AM EDT | 230.00 | 59.00 | 48.00 | 57.00 | 0.00 | - | - | 2 | 48.48% |
| MDB261218P00240000 | 2024-07-01 3:35PM EDT | 240.00 | 58.30 | 53.00 | 62.00 | 0.00 | - | 6 | 0 | 47.88% |
| MDB261218P00250000 | 2024-07-02 3:02PM EDT | 250.00 | 63.90 | 62.10 | 64.75 | 0.00 | - | 2 | 16 | 45.67% |
| MDB261218P00260000 | 2024-06-18 1:56PM EDT | 260.00 | 84.30 | 64.00 | 73.00 | 0.00 | - | 1 | 5 | 47.00% |
| MDB261218P00270000 | 2024-06-21 10:58AM EDT | 270.00 | 88.19 | 70.00 | 78.85 | 0.00 | - | 1 | 0 | 46.63% |
| MDB261218P00280000 | 2024-06-06 10:21AM EDT | 280.00 | 88.35 | 75.00 | 85.00 | 0.00 | - | - | 0 | 46.34% |
| MDB261218P00300000 | 2024-07-03 12:22PM EDT | 300.00 | 91.69 | 90.45 | 94.00 | -18.91 | -17.10% | 4 | 6 | 43.44% |
| MDB261218P00320000 | 2024-06-04 2:42PM EDT | 320.00 | 119.67 | 100.00 | 109.00 | 0.00 | - | 30 | 0 | 43.86% |
| MDB261218P00330000 | 2024-07-02 1:35PM EDT | 330.00 | 111.45 | 109.15 | 113.90 | 0.00 | - | 2 | 1 | 42.35% |
| MDB261218P00370000 | 2024-07-02 2:07PM EDT | 370.00 | 139.65 | 136.60 | 143.30 | 0.00 | - | 7 | 18 | 41.42% |
