認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.60 | 0.00 | - | 1 | 4 | 115.00 | 10.70 | -1.20 | -10.08% | 5 | 29 |
| - | - | - | - | - | 120.00 | 12.90 | 0.00 | - | 2 | 3 |
| 125.58 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 5 |
| 112.45 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 28.00 | -3.20 | -10.26% | 2 | 14 |
| 105.42 | 0.00 | - | - | 1 | 175.00 | 36.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 30.92 | 0.00 | - | 71 | 316 |
| - | - | - | - | - | 190.00 | 37.80 | 0.00 | - | 1 | 1 |
| 112.62 | 0.00 | - | 1 | 1 | 195.00 | 37.15 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 1 | 8 | 200.00 | 40.05 | 0.00 | - | 1 | 16 |
| 91.95 | 0.00 | - | 4 | 2 | 210.00 | 43.50 | 0.00 | - | 2 | 14 |
| 97.00 | 0.00 | - | 2 | 15 | 220.00 | 58.66 | 0.00 | - | 1 | 5 |
| 111.75 | 0.00 | - | 1 | 14 | 230.00 | 59.00 | 0.00 | - | - | 2 |
| 112.50 | +23.50 | +26.40% | 1 | 6 | 240.00 | 58.30 | 0.00 | - | 6 | 8 |
| 104.64 | +12.16 | +13.15% | 2 | 20 | 250.00 | 63.90 | 0.00 | - | 2 | 16 |
| 84.41 | 0.00 | - | 1 | 12 | 260.00 | 84.30 | 0.00 | - | 1 | 5 |
| 99.29 | +4.74 | +5.01% | 1 | 9 | 270.00 | 73.59 | -14.60 | -16.56% | 1 | 0 |
| 96.50 | +29.15 | +43.28% | 1 | 19 | 280.00 | 88.35 | 0.00 | - | - | 1 |
| 92.00 | +27.60 | +42.86% | 6 | 21 | 290.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 15 | 300.00 | 91.69 | 0.00 | - | 4 | 10 |
| 70.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 69.08 | 0.00 | - | 5 | 5 | 320.00 | 119.67 | 0.00 | - | 30 | 0 |
| 74.85 | 0.00 | - | 2 | 8 | 330.00 | 111.45 | 0.00 | - | 2 | 1 |
| 59.40 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 35 | 18 | 350.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 6 | 11 | 370.00 | 139.65 | 0.00 | - | 7 | 18 |
