拍板:180.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 983.69% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 221.79% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 88.01% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 77.62% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 199.00 | 208.85 | 0.00 | - | 1 | 43 | 71.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00180000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.38 | 0.00 | - | 9 | 17 | 242.29% |
| MDB240621P00180000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.05 | 0.00 | - | 1 | 23 | 119.73% |
| MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.15 | 1.88 | 0.00 | - | - | 1 | 81.62% |
| MDB240920P00180000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 1.59 | 0.94 | 2.20 | 0.00 | - | 5 | 3 | 64.04% |
| MDB241115P00180000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 2.62 | 1.91 | 3.40 | 0.00 | - | 6 | 4 | 59.72% |
| MDB241220P00180000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.20 | 3.05 | 4.85 | 0.00 | - | 1 | 2 | 60.05% |
| MDB250117P00180000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 4.57 | 3.50 | 5.00 | 0.00 | - | 5 | 473 | 57.63% |
| MDB251219P00180000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 14.40 | 13.15 | 16.55 | 0.00 | - | 1 | 29 | 54.76% |
| MDB260116P00180000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 14.96 | 13.20 | 16.20 | 0.00 | - | 1 | 38 | 53.30% |
