拍板:200.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00200000 | 2024-06-21 1:53PM EDT | 2024-07-05 | 26.30 | 58.95 | 65.15 | 0.00 | - | 6 | 3 | 219.58% |
| MDB240712C00200000 | 2024-07-01 12:57PM EDT | 2024-07-12 | 61.09 | 59.10 | 66.90 | 0.00 | - | 1 | 0 | 98.27% |
| MDB240719C00200000 | 2024-07-01 11:43AM EDT | 2024-07-19 | 61.00 | 59.45 | 66.35 | 0.00 | - | 2 | 34 | 75.02% |
| MDB240726C00200000 | 2024-06-28 11:58AM EDT | 2024-07-26 | 50.55 | 59.90 | 67.05 | 0.00 | - | 25 | 25 | 71.44% |
| MDB240816C00200000 | 2024-07-01 3:29PM EDT | 2024-08-16 | 64.41 | 61.30 | 67.70 | -0.12 | -0.19% | 1 | 25 | 60.52% |
| MDB240920C00200000 | 2024-07-01 11:01AM EDT | 2024-09-20 | 66.85 | 70.20 | 72.05 | 0.00 | - | 4 | 16 | 71.20% |
| MDB241115C00200000 | 2024-07-01 12:06PM EDT | 2024-11-15 | 73.00 | 75.35 | 78.40 | 0.00 | - | 1 | 9 | 68.30% |
| MDB241220C00200000 | 2024-07-02 10:19AM EDT | 2024-12-20 | 79.50 | 80.15 | 81.95 | +21.80 | +37.78% | 1 | 28 | 69.17% |
| MDB250117C00200000 | 2024-07-01 10:17AM EDT | 2025-01-17 | 74.50 | 81.65 | 83.45 | 0.00 | - | 1 | 116 | 66.81% |
| MDB250321C00200000 | 2024-06-20 11:18AM EDT | 2025-03-21 | 56.85 | 87.45 | 89.60 | 0.00 | - | 3 | 5 | 67.34% |
| MDB250620C00200000 | 2024-06-26 10:27AM EDT | 2025-06-20 | 74.60 | 91.10 | 97.75 | 0.00 | - | 4 | 20 | 65.63% |
| MDB251219C00200000 | 2024-06-25 1:09PM EDT | 2025-12-19 | 78.32 | 103.15 | 109.85 | 0.00 | - | 1 | 4 | 65.83% |
| MDB260116C00200000 | 2024-07-01 1:22PM EDT | 2026-01-16 | 107.00 | 106.40 | 111.05 | 0.00 | - | 11 | 18 | 66.43% |
| MDB261218C00200000 | 2024-06-26 9:33AM EDT | 2026-12-18 | 94.15 | 119.00 | 128.00 | 0.00 | - | 1 | 8 | 64.55% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00200000 | 2024-07-01 3:10PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 155.57% |
| MDB240712P00200000 | 2024-07-02 9:55AM EDT | 2024-07-12 | 0.13 | 0.01 | 0.13 | +0.04 | +44.44% | 120 | 72 | 64.84% |
| MDB240719P00200000 | 2024-07-02 10:06AM EDT | 2024-07-19 | 0.24 | 0.06 | 0.26 | +0.13 | +118.18% | 9 | 362 | 56.54% |
| MDB240726P00200000 | 2024-06-27 10:40AM EDT | 2024-07-26 | 0.87 | 0.01 | 1.50 | 0.00 | - | 6 | 18 | 62.31% |
| MDB240802P00200000 | 2024-06-27 9:32AM EDT | 2024-08-02 | 1.60 | 0.01 | 2.77 | 0.00 | - | 1 | 5 | 62.89% |
| MDB240816P00200000 | 2024-07-02 10:51AM EDT | 2024-08-16 | 1.03 | 0.79 | 1.12 | +0.05 | +5.10% | 5 | 178 | 49.93% |
| MDB240920P00200000 | 2024-07-01 3:50PM EDT | 2024-09-20 | 4.85 | 4.85 | 5.15 | 0.00 | - | 87 | 209 | 56.89% |
| MDB241115P00200000 | 2024-07-01 3:48PM EDT | 2024-11-15 | 8.10 | 8.05 | 8.50 | 0.00 | - | 10 | 28 | 52.76% |
| MDB241220P00200000 | 2024-07-01 3:25PM EDT | 2024-12-20 | 12.70 | 11.45 | 12.75 | +0.39 | +3.17% | 1 | 169 | 55.42% |
| MDB250117P00200000 | 2024-07-01 10:01AM EDT | 2025-01-17 | 15.88 | 13.00 | 13.85 | 0.00 | - | 4 | 882 | 53.94% |
| MDB250221P00200000 | 2024-06-28 12:54PM EDT | 2025-02-21 | 18.40 | 14.15 | 16.20 | 0.00 | - | 11 | 12 | 52.79% |
| MDB250321P00200000 | 2024-06-28 11:11AM EDT | 2025-03-21 | 20.30 | 17.20 | 19.45 | 0.00 | - | 204 | 338 | 54.91% |
| MDB250620P00200000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 28.45 | 20.85 | 24.05 | 0.00 | - | 17 | 87 | 52.83% |
| MDB251219P00200000 | 2024-07-01 1:54PM EDT | 2025-12-19 | 30.40 | 28.40 | 30.65 | 0.00 | - | 13 | 413 | 50.40% |
| MDB260116P00200000 | 2024-07-01 12:01PM EDT | 2026-01-16 | 31.00 | 29.80 | 31.45 | 0.00 | - | 1 | 248 | 50.25% |
| MDB261218P00200000 | 2024-07-01 3:20PM EDT | 2026-12-18 | 39.95 | 35.80 | 40.90 | 0.00 | - | 2 | 15 | 48.01% |
