合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00210000 | 2024-03-13 12:38PM EDT | 2024-05-17 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
MDB240621C00210000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 149.75 | 171.20 | 179.00 | 0.00 | - | 5 | 24 | 191.49% |
MDB240719C00210000 | 2024-04-01 2:07PM EDT | 2024-07-19 | 151.01 | 173.00 | 180.75 | 0.00 | - | - | 5 | 149.73% |
MDB250117C00210000 | 2024-01-02 12:46PM EDT | 2025-01-17 | 201.57 | 215.00 | 222.00 | 0.00 | - | 1 | 33 | 139.36% |
MDB260116C00210000 | 2024-02-12 10:44AM EDT | 2026-01-16 | 324.82 | 195.80 | 202.50 | 0.00 | - | 2 | 2 | 70.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00210000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MDB240621P00210000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240719P00210000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
MDB240816P00210000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240920P00210000 | 2024-03-11 2:50PM EDT | 2024-09-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 11 | 17 | 68.98% |
MDB241115P00210000 | 2024-03-19 11:13AM EDT | 2024-11-15 | 6.85 | 5.55 | 7.65 | 0.00 | - | 9 | 9 | 64.89% |
MDB241220P00210000 | 2024-05-13 2:05PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117P00210000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB251219P00210000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 20.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDB260116P00210000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |