拍板:230.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00230000 | 2024-07-01 2:17PM EDT | 2024-07-05 | 30.05 | 29.40 | 35.65 | 0.00 | - | 13 | 263 | 77.54% |
| MDB240712C00230000 | 2024-07-01 3:33PM EDT | 2024-07-12 | 34.00 | 29.50 | 36.40 | 0.00 | - | 2 | 29 | 54.35% |
| MDB240719C00230000 | 2024-07-02 10:50AM EDT | 2024-07-19 | 32.16 | 33.20 | 36.60 | -1.61 | -4.77% | 7 | 586 | 60.01% |
| MDB240726C00230000 | 2024-07-01 10:36AM EDT | 2024-07-26 | 30.00 | 33.70 | 36.95 | 0.00 | - | 1 | 22 | 53.54% |
| MDB240802C00230000 | 2024-07-02 9:55AM EDT | 2024-08-02 | 37.00 | 32.70 | 37.70 | +0.07 | +0.19% | 1 | 6 | 58.95% |
| MDB240816C00230000 | 2024-07-02 10:35AM EDT | 2024-08-16 | 38.79 | 38.10 | 39.55 | +0.66 | +1.73% | 1 | 257 | 53.36% |
| MDB240920C00230000 | 2024-07-01 2:48PM EDT | 2024-09-20 | 47.10 | 47.40 | 49.60 | 0.00 | - | 7 | 206 | 64.69% |
| MDB241115C00230000 | 2024-07-01 12:52PM EDT | 2024-11-15 | 53.00 | 54.85 | 55.65 | 0.00 | - | 2 | 92 | 62.02% |
| MDB241220C00230000 | 2024-07-01 9:31AM EDT | 2024-12-20 | 55.01 | 60.65 | 63.15 | 0.00 | - | 2 | 192 | 65.97% |
| MDB250117C00230000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 52.83 | 60.00 | 64.25 | 0.00 | - | 1 | 316 | 61.51% |
| MDB250321C00230000 | 2024-06-28 3:42PM EDT | 2025-03-21 | 71.20 | 69.85 | 72.95 | +10.70 | +17.69% | 1 | 15 | 65.55% |
| MDB250620C00230000 | 2024-07-01 3:38PM EDT | 2025-06-20 | 79.00 | 77.10 | 82.10 | 0.00 | - | 3 | 15 | 65.61% |
| MDB251219C00230000 | 2024-06-26 10:18AM EDT | 2025-12-19 | 71.20 | 88.45 | 93.60 | 0.00 | - | 9 | 11 | 63.74% |
| MDB260116C00230000 | 2024-07-02 9:46AM EDT | 2026-01-16 | 95.22 | 91.95 | 94.50 | +15.64 | +19.65% | 2 | 74 | 64.12% |
| MDB261218C00230000 | 2024-07-01 3:48PM EDT | 2026-12-18 | 111.75 | 108.05 | 112.90 | 0.00 | - | 1 | 14 | 63.29% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00230000 | 2024-07-02 11:28AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 2 | 196 | 53.32% |
| MDB240712P00230000 | 2024-07-02 10:46AM EDT | 2024-07-12 | 0.35 | 0.16 | 0.49 | -0.07 | -16.67% | 2 | 28 | 47.51% |
| MDB240719P00230000 | 2024-07-02 11:34AM EDT | 2024-07-19 | 0.89 | 0.62 | 0.95 | +0.12 | +15.58% | 9 | 595 | 43.31% |
| MDB240726P00230000 | 2024-07-02 10:12AM EDT | 2024-07-26 | 2.25 | 1.46 | 1.76 | +0.47 | +26.40% | 5 | 67 | 43.60% |
| MDB240802P00230000 | 2024-07-01 2:00PM EDT | 2024-08-02 | 2.98 | 0.77 | 2.93 | 0.00 | - | 20 | 22 | 45.57% |
| MDB240816P00230000 | 2024-07-02 10:06AM EDT | 2024-08-16 | 4.51 | 3.95 | 4.15 | +0.51 | +12.75% | 25 | 358 | 43.31% |
| MDB240920P00230000 | 2024-07-02 11:23AM EDT | 2024-09-20 | 12.70 | 11.85 | 12.70 | +0.53 | +4.35% | 42 | 697 | 54.56% |
| MDB241115P00230000 | 2024-07-02 11:00AM EDT | 2024-11-15 | 17.10 | 16.85 | 17.20 | -4.59 | -21.16% | 12 | 217 | 50.85% |
| MDB241220P00230000 | 2024-07-02 9:55AM EDT | 2024-12-20 | 21.00 | 21.90 | 22.85 | -6.27 | -22.99% | 1 | 317 | 54.07% |
| MDB250117P00230000 | 2024-07-02 10:07AM EDT | 2025-01-17 | 24.30 | 23.20 | 24.50 | +0.30 | +1.25% | 1 | 520 | 52.35% |
| MDB250321P00230000 | 2024-06-14 11:58AM EDT | 2025-03-21 | 41.50 | 28.30 | 29.90 | 0.00 | - | 4 | 5 | 52.43% |
| MDB250620P00230000 | 2024-07-01 2:42PM EDT | 2025-06-20 | 34.40 | 33.55 | 35.35 | 0.00 | - | 1 | 27 | 51.12% |
| MDB251219P00230000 | 2024-07-01 11:16AM EDT | 2025-12-19 | 43.44 | 40.15 | 43.50 | 0.00 | - | 1 | 148 | 49.70% |
| MDB260116P00230000 | 2024-07-02 11:25AM EDT | 2026-01-16 | 43.93 | 42.90 | 44.55 | -4.32 | -8.95% | 10 | 406 | 49.37% |
| MDB261218P00230000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 59.00 | 49.00 | 56.80 | 0.00 | - | - | 2 | 47.70% |
