拍板:290.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00290000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 69.43 | 79.10 | 87.15 | 0.00 | - | - | 2 | 95.14% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 478.20% |
| MDB240719C00290000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 57.80 | 88.10 | 90.55 | 0.00 | - | - | 0 | 65.02% |
| MDB240816C00290000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 83.87 | 91.75 | 95.70 | 0.00 | - | 6 | 7 | 63.73% |
| MDB240920C00290000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 112.05 | 98.55 | 101.80 | 0.00 | - | 6 | 4 | 65.07% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 45.12% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 81.67% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 115.00 | 123.40 | 0.00 | - | 1 | 7 | 45.70% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00290000 | 2024-05-16 1:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 71 | 134.01% |
| MDB240531P00290000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 2.25 | 1.48 | 2.86 | 0.00 | - | 1 | 5 | 93.74% |
| MDB240607P00290000 | 2024-05-17 11:44AM EDT | 2024-06-07 | 2.63 | 1.96 | 3.70 | -0.04 | -1.50% | 25 | 60 | 80.91% |
| MDB240614P00290000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 3.50 | 2.29 | 4.15 | 0.00 | - | 1 | 5 | 72.12% |
| MDB240621P00290000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 4.07 | 3.75 | 4.20 | -0.08 | -1.93% | 7 | 195 | 68.25% |
| MDB240719P00290000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 9.00 | 5.10 | 6.40 | 0.00 | - | 1 | 45 | 56.70% |
| MDB240816P00290000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 13.40 | 4.80 | 8.95 | 0.00 | - | 5 | 75 | 55.02% |
| MDB240920P00290000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 13.73 | 13.45 | 16.35 | 0.00 | - | 5 | 282 | 57.60% |
| MDB241115P00290000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 19.85 | 17.40 | 18.10 | 0.00 | - | 1 | 24 | 51.88% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 24.90 | 29.95 | 0.00 | - | 5 | 9 | 59.27% |
| MDB250117P00290000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 23.90 | 23.35 | 27.65 | -6.65 | -21.77% | 3 | 279 | 53.62% |
| MDB251219P00290000 | 2024-04-22 2:20PM EDT | 2025-12-19 | 54.90 | 44.20 | 46.80 | 0.00 | - | 2 | 254 | 49.73% |
| MDB260116P00290000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 59.75 | 45.05 | 47.65 | 0.00 | - | 1 | 29 | 49.14% |
