拍板:340.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 31.70 | 29.85 | 32.90 | 0.00 | - | 2 | 1 | 58.42% |
| MDB240531C00340000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 44.75 | 42.20 | 45.50 | 0.00 | - | 1 | 5 | 92.14% |
| MDB240607C00340000 | 2024-05-15 1:45PM EDT | 2024-06-07 | 47.64 | 42.75 | 46.85 | 0.00 | - | 15 | 17 | 78.36% |
| MDB240621C00340000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 46.70 | 44.80 | 49.35 | -1.10 | -2.30% | 5 | 93 | 66.44% |
| MDB240719C00340000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 56.93 | 52.30 | 54.10 | 0.00 | - | 2 | 171 | 60.79% |
| MDB240816C00340000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 42.25 | 56.25 | 60.75 | 0.00 | - | 7 | 28 | 58.53% |
| MDB240920C00340000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 68.24 | 66.65 | 69.50 | 0.00 | - | 6 | 11 | 61.82% |
| MDB241115C00340000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 85.80 | 73.55 | 77.90 | 0.00 | - | 2 | 17 | 59.43% |
| MDB241220C00340000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 80.71 | 80.00 | 84.85 | 0.00 | - | 2 | 35 | 60.83% |
| MDB250117C00340000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 85.30 | 84.05 | 86.00 | 0.00 | - | 2 | 150 | 59.60% |
| MDB250321C00340000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 85.37 | 92.50 | 95.25 | 0.00 | - | 1 | 1 | 60.28% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 101.05 | 106.20 | 0.00 | - | - | 1 | 59.92% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 119.35 | 124.75 | 0.00 | - | 1 | 5 | 60.69% |
| MDB260116C00340000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 127.45 | 120.90 | 126.00 | 0.00 | - | 1 | 25 | 60.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00340000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.87 | 0.25 | 0.75 | -0.53 | -37.86% | 125 | 203 | 43.97% |
| MDB240531P00340000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 12.65 | 11.35 | 12.85 | +0.13 | +1.04% | 13 | 27 | 88.34% |
| MDB240607P00340000 | 2024-05-16 12:31PM EDT | 2024-06-07 | 13.45 | 9.15 | 13.85 | 0.00 | - | 1 | 6 | 70.12% |
| MDB240614P00340000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 13.00 | 12.45 | 16.05 | 0.00 | - | 2 | 16 | 68.64% |
| MDB240621P00340000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 15.50 | 14.50 | 16.20 | -0.23 | -1.46% | 1 | 716 | 64.18% |
| MDB240628P00340000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 24.12 | 15.45 | 17.85 | 0.00 | - | 120 | 0 | 61.57% |
| MDB240719P00340000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 19.58 | 16.45 | 19.70 | 0.00 | - | 2 | 78 | 52.91% |
| MDB240816P00340000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 23.32 | 21.10 | 24.60 | -0.58 | -2.43% | 3 | 344 | 51.30% |
| MDB240920P00340000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 31.45 | 30.30 | 31.00 | 0.00 | - | 80 | 157 | 53.52% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 41.45 | 43.00 | 0.00 | - | 3 | 5 | 56.65% |
| MDB241220P00340000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 50.10 | 39.65 | 44.15 | 0.00 | - | 7 | 15 | 51.57% |
| MDB250117P00340000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 42.50 | 39.70 | 45.95 | 0.00 | - | 1 | 315 | 52.18% |
| MDB250620P00340000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 62.80 | 52.75 | 57.30 | 0.00 | - | 4 | 7 | 48.91% |
| MDB251219P00340000 | 2024-05-13 3:29PM EDT | 2025-12-19 | 71.05 | 66.35 | 68.75 | 0.00 | - | 12 | 232 | 47.28% |
| MDB260116P00340000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 70.19 | 67.60 | 70.25 | 0.00 | - | 5 | 152 | 47.05% |
