合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00355000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 15.60 | 17.00 | 21.35 | +7.20 | +85.71% | 17 | 143 | 63.50% |
MDB240524C00355000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 21.48 | 22.80 | 23.60 | +8.83 | +69.80% | 2 | 28 | 47.51% |
MDB240531C00355000 | 2024-05-14 3:32PM EDT | 2024-05-31 | 27.82 | 35.50 | 38.40 | 0.00 | - | 2 | 22 | 83.46% |
MDB240607C00355000 | 2024-05-14 1:03PM EDT | 2024-06-07 | 28.30 | 38.20 | 39.70 | 0.00 | - | 25 | 24 | 75.85% |
MDB240614C00355000 | 2024-05-15 12:29PM EDT | 2024-06-14 | 40.25 | 39.05 | 41.10 | +11.40 | +39.51% | 1 | 20 | 69.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517P00355000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.45 | -3.70 | -91.81% | 29 | 448 | 40.58% |
MDB240524P00355000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 3.53 | 3.35 | 3.55 | -5.87 | -62.45% | 26 | 43 | 43.63% |
MDB240531P00355000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 19.11 | 15.85 | 17.95 | -3.90 | -16.95% | 1 | 189 | 81.02% |
MDB240607P00355000 | 2024-05-14 12:12PM EDT | 2024-06-07 | 26.95 | 18.00 | 19.25 | 0.00 | - | 50 | 40 | 73.04% |
MDB240614P00355000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 25.50 | 18.40 | 20.95 | 0.00 | - | 1 | 1 | 66.86% |