拍板:420.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00420000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.98 | 2.75 | 3.40 | -5.02 | -62.75% | 32 | 86 | 116.87% |
| MDB240607C00420000 | 2024-05-24 1:26PM EDT | 2024-06-07 | 4.65 | 0.78 | 4.40 | -3.28 | -41.36% | 3 | 17 | 75.71% |
| MDB240614C00420000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 5.00 | 4.60 | 5.60 | -4.01 | -44.51% | 11 | 13 | 74.75% |
| MDB240621C00420000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.75 | 5.60 | 6.25 | -3.70 | -39.15% | 15 | 474 | 67.68% |
| MDB240628C00420000 | 2024-05-24 9:47AM EDT | 2024-06-28 | 7.27 | 6.30 | 7.55 | -5.04 | -40.94% | 10 | 6 | 63.75% |
| MDB240719C00420000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 9.60 | 7.80 | 9.95 | -3.02 | -23.93% | 2 | 183 | 55.06% |
| MDB240816C00420000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 14.25 | 12.85 | 14.40 | -2.65 | -15.68% | 2 | 53 | 53.72% |
| MDB240920C00420000 | 2024-05-24 12:59PM EDT | 2024-09-20 | 22.25 | 22.25 | 23.00 | -4.36 | -16.38% | 1 | 73 | 57.82% |
| MDB241115C00420000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 41.15 | 28.60 | 29.60 | 0.00 | - | 1 | 10 | 54.74% |
| MDB241220C00420000 | 2024-05-23 12:09PM EDT | 2024-12-20 | 43.99 | 35.25 | 36.70 | 0.00 | - | 6 | 57 | 56.67% |
| MDB250117C00420000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 43.25 | 38.40 | 39.70 | 0.00 | - | 2 | 156 | 56.01% |
| MDB250321C00420000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 60.45 | 46.80 | 49.95 | 0.00 | - | - | 11 | 57.22% |
| MDB251219C00420000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 90.80 | 73.40 | 79.45 | 0.00 | - | 2 | 10 | 57.47% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 76.90 | 82.05 | 0.00 | - | 1 | 23 | 57.83% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00420000 | 2024-05-24 11:17AM EDT | 2024-06-21 | 74.93 | 73.30 | 78.90 | +13.41 | +21.80% | 1 | 104 | 67.36% |
| MDB240719P00420000 | 2024-05-24 11:17AM EDT | 2024-07-19 | 76.33 | 76.30 | 80.15 | +14.23 | +22.91% | 1 | 45 | 52.82% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 78.25 | 82.45 | 0.00 | - | 2 | 23 | 51.15% |
| MDB240920P00420000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 82.50 | 85.70 | 88.00 | 0.00 | - | 1 | 11 | 51.06% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 91.95 | 98.65 | 0.00 | - | 8 | 74 | 49.27% |
| MDB250117P00420000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 89.85 | 94.50 | 99.15 | 0.00 | - | 5 | 53 | 46.73% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB251219P00420000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 124.10 | 114.00 | 122.40 | 0.00 | - | 1 | 29 | 43.60% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 117.75 | 121.90 | 0.00 | - | 2 | 47 | 42.29% |
