收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 7 | 9 |
124.71 | 0.00 | - | 9 | 2 | 230.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 255.00 | 0.01 | -0.64 | -98.46% | 1 | 2 |
109.87 | 0.00 | - | 2 | 2 | 260.00 | 0.05 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 282.50 | 0.08 | 0.00 | - | 5 | 5 |
74.20 | 0.00 | - | 2 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 1,119 |
- | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 495 | 867 |
63.30 | 0.00 | - | 2 | 2 | 295.00 | 0.83 | 0.00 | - | 4 | 39 |
63.95 | 0.00 | - | 11 | 13 | 300.00 | 0.04 | 0.00 | - | 4 | 32 |
61.41 | 0.00 | - | 2 | 2 | 302.50 | - | - | - | - | - |
33.20 | 0.00 | - | 1 | 1 | 305.00 | 0.13 | 0.00 | - | 10 | 113 |
- | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 312.50 | 0.06 | -0.13 | -68.42% | 4 | 33 |
- | - | - | - | - | 315.00 | 0.06 | -0.10 | -62.50% | 14 | 94 |
- | - | - | - | - | 317.50 | 0.05 | -0.05 | -50.00% | 7 | 120 |
20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.09 | +0.01 | +12.50% | 8 | 218 |
44.31 | 0.00 | - | 1 | 1 | 322.50 | 0.11 | -0.21 | -65.62% | 8 | 91 |
44.75 | 0.00 | - | 12 | 12 | 325.00 | 0.10 | -0.05 | -33.33% | 10 | 129 |
- | - | - | - | - | 327.50 | 0.21 | -0.03 | -12.50% | 1 | 67 |
34.70 | 0.00 | - | 18 | 40 | 330.00 | 0.20 | -0.10 | -33.33% | 142 | 517 |
18.90 | 0.00 | - | 2 | 3 | 332.50 | 0.28 | -0.34 | -54.84% | 14 | 117 |
31.06 | 0.00 | - | 3 | 11 | 335.00 | 0.35 | -0.21 | -37.50% | 57 | 499 |
15.65 | +0.65 | +4.33% | 6 | 2 | 337.50 | 0.50 | -0.44 | -46.81% | 51 | 108 |
11.80 | -5.53 | -31.91% | 5 | 19 | 340.00 | 0.80 | -0.45 | -36.00% | 178 | 590 |
15.12 | 0.00 | - | 15 | 12 | 342.50 | 0.97 | -0.52 | -34.90% | 24 | 66 |
7.50 | -1.95 | -20.63% | 43 | 10 | 345.00 | 1.52 | -0.38 | -20.00% | 70 | 848 |
8.00 | -2.70 | -25.23% | 213 | 102 | 347.50 | 2.24 | -0.53 | -19.13% | 185 | 181 |
6.65 | -2.13 | -24.26% | 113 | 126 | 350.00 | 3.10 | -0.30 | -8.82% | 175 | 1,131 |
5.30 | -2.95 | -35.76% | 176 | 57 | 352.50 | 4.85 | +0.20 | +4.30% | 73 | 410 |
4.00 | -3.10 | -43.66% | 113 | 131 | 355.00 | 5.55 | -0.05 | -0.89% | 52 | 389 |
2.99 | -2.21 | -42.50% | 21 | 128 | 357.50 | 10.04 | +2.84 | +39.44% | 2 | 314 |
2.15 | -2.05 | -48.81% | 168 | 142 | 360.00 | 9.50 | -0.84 | -8.12% | 23 | 117 |
1.40 | -2.35 | -62.67% | 49 | 128 | 362.50 | 14.19 | +4.19 | +41.90% | 1 | 75 |
1.10 | -1.85 | -62.71% | 137 | 219 | 365.00 | 16.24 | +4.23 | +35.22% | 15 | 122 |
0.73 | -1.62 | -68.94% | 40 | 154 | 367.50 | 18.62 | +5.47 | +41.60% | 2 | 73 |
0.49 | -1.11 | -69.38% | 141 | 568 | 370.00 | 16.95 | 0.00 | - | 614 | 437 |
0.39 | -0.87 | -69.05% | 29 | 126 | 372.50 | 17.50 | 0.00 | - | 2 | 97 |
0.29 | -0.61 | -67.78% | 70 | 317 | 375.00 | 19.70 | 0.00 | - | 2 | 95 |
0.20 | -0.70 | -77.78% | 18 | 143 | 377.50 | 14.10 | 0.00 | - | 21 | 31 |
0.20 | -0.38 | -65.52% | 53 | 129 | 380.00 | 30.30 | +6.01 | +24.74% | 1 | 140 |
0.16 | -0.23 | -58.97% | 6 | 194 | 382.50 | 11.15 | 0.00 | - | - | 1 |
0.10 | -0.19 | -65.52% | 67 | 360 | 385.00 | 30.43 | 0.00 | - | 3 | 3 |
0.12 | -0.19 | -61.29% | 1 | 34 | 387.50 | - | - | - | - | - |
0.13 | -0.07 | -35.00% | 16 | 114 | 390.00 | 43.10 | +8.02 | +22.86% | 9 | 3 |
0.08 | -0.09 | -52.94% | 12 | 37 | 392.50 | - | - | - | - | - |
0.10 | -0.11 | -52.38% | 2 | 76 | 395.00 | 48.10 | +5.72 | +13.50% | 36 | 12 |
0.09 | -0.06 | -40.00% | 25 | 15 | 397.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 19 | 203 | 400.00 | 48.70 | +5.70 | +13.26% | 9 | 2 |
0.09 | -0.04 | -30.77% | 5 | 123 | 402.50 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 7 | 109 | 405.00 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 3 | 116 | 407.50 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 9 | 266 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 412.50 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 12 | 525 | 415.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 5 | 417.50 | - | - | - | - | - |
0.08 | -0.13 | -61.90% | 11 | 165 | 420.00 | - | - | - | - | - |
0.02 | -0.12 | -85.71% | 3 | 12 | 422.50 | - | - | - | - | - |
0.02 | -0.63 | -96.92% | 10 | 74 | 425.00 | - | - | - | - | - |
0.09 | +0.07 | +350.00% | 2 | 28 | 427.50 | - | - | - | - | - |
0.66 | +0.64 | +3,200.00% | 1 | 49 | 430.00 | - | - | - | - | - |
0.43 | 0.00 | - | - | 6 | 432.50 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 42 | 435.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 51 | 440.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3 | 442.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 8 | 445.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 9 | 447.50 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 201 | 450.00 | 97.50 | +21.50 | +28.29% | 4 | 1 |
0.05 | 0.00 | - | 10 | 21 | 455.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 7 | 460.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 51 | 465.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 61 | 470.00 | - | - | - | - | - |
0.01 | -0.30 | -96.77% | 7 | 2 | 475.00 | 128.60 | +17.74 | +16.00% | 4 | 1 |
0.30 | 0.00 | - | - | 1 | 480.00 | 115.88 | 0.00 | - | 1 | 0 |
0.01 | -0.23 | -95.83% | 5 | 11 | 485.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 6 | 7 | 490.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 9 | 530.00 | - | - | - | - | - |