拍板:220.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 120.11% |
| MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
| MDB240816C00220000 | 2024-03-18 12:30PM EDT | 2024-08-16 | 144.12 | 128.30 | 134.90 | 0.00 | - | 20 | 10 | 0.00% |
| MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 62.92% |
| MDB260116C00220000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00220000 | 2024-04-19 1:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 50.00% |
| MDB240510P00220000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 107.28% |
| MDB240524P00220000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| MDB240621P00220000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| MDB240719P00220000 | 2024-04-22 10:47AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MDB240816P00220000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| MDB240920P00220000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| MDB241115P00220000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MDB241220P00220000 | 2024-04-22 1:54PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| MDB251219P00220000 | 2024-04-24 3:31PM EDT | 2025-12-19 | 24.57 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 6.25% |
| MDB260116P00220000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 13 | 462 | 6.25% |
