拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 82.15 | 90.55 | 0.00 | - | - | 1 | 75.89% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 86.80 | 91.85 | 0.00 | - | 1 | 18 | 69.39% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 91.70 | 95.40 | 0.00 | - | 2 | 3 | 66.59% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 68.88% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 67.97% |
| MDB241220C00280000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 128.40 | 113.30 | 116.80 | 0.00 | - | 1 | 5 | 65.23% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 116.30 | 119.95 | 0.00 | - | 1 | 1,062 | 64.95% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 87.13% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 49.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00280000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.69 | +0.08 | +200.00% | 2 | 4 | 93.36% |
| MDB240517P00280000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.38 | 0.07 | 0.28 | 0.00 | - | 10 | 545 | 59.77% |
| MDB240524P00280000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.74 | 0.21 | 1.62 | 0.00 | - | 1 | 36 | 63.97% |
| MDB240531P00280000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 2.17 | 1.42 | 4.40 | -0.44 | -16.86% | 4 | 8 | 72.17% |
| MDB240621P00280000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 5.41 | 5.10 | 5.55 | -0.09 | -1.64% | 2 | 125 | 65.08% |
| MDB240719P00280000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 6.10 | 7.35 | 7.90 | 0.00 | - | 7 | 27 | 58.61% |
| MDB240816P00280000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 8.00 | 9.95 | 10.35 | 0.00 | - | 1 | 29 | 55.87% |
| MDB240920P00280000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.14 | 13.70 | 17.15 | 0.00 | - | 1 | 60 | 57.67% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 18.85 | 20.15 | 0.00 | - | 8 | 10 | 54.38% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 19.20 | 24.00 | 0.00 | - | 4 | 6 | 52.68% |
| MDB250117P00280000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 24.50 | 23.45 | 27.80 | +0.45 | +1.87% | 2 | 677 | 54.34% |
| MDB251219P00280000 | 2024-04-25 2:10PM EDT | 2025-12-19 | 44.00 | 43.75 | 45.80 | 0.00 | - | 17 | 1,303 | 50.33% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 45.15 | 49.30 | 0.00 | - | 5 | 8 | 50.17% |
