拍板:360.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00360000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 11.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MDB240503C00360000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 17.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MDB240510C00360000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 20.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MDB240517C00360000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 22.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDB240524C00360000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 24.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240531C00360000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 33.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621C00360000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 35.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719C00360000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 39.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00360000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00360000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB241115C00360000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220C00360000 | 2024-04-22 12:05PM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00360000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 54.58% |
| MDB260116C00360000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 116.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00360000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 6.25% |
| MDB240503P00360000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 10.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MDB240510P00360000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB240517P00360000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| MDB240524P00360000 | 2024-04-04 9:38AM EDT | 2024-05-24 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240531P00360000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240621P00360000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| MDB240719P00360000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MDB240816P00360000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 36.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| MDB240920P00360000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MDB241115P00360000 | 2024-04-24 1:43PM EDT | 2024-11-15 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB241220P00360000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| MDB250117P00360000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 61.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB251219P00360000 | 2024-04-10 10:34AM EDT | 2025-12-19 | 84.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MDB260116P00360000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
