MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00370000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 6.29 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| MDB240503C00370000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 12.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| MDB240510C00370000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDB240517C00370000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.78% |
| MDB240524C00370000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDB240531C00370000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MDB240621C00370000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MDB240719C00370000 | 2024-04-25 1:14PM EDT | 2024-07-19 | 40.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| MDB240816C00370000 | 2024-04-25 2:25PM EDT | 2024-08-16 | 45.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MDB240920C00370000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB241115C00370000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB241220C00370000 | 2024-03-11 3:56PM EDT | 2024-12-20 | 74.40 | 60.70 | 63.30 | 0.00 | - | 1 | 2 | 54.22% |
| MDB250117C00370000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MDB250620C00370000 | 2024-04-25 2:20PM EDT | 2025-06-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| MDB251219C00370000 | 2024-04-22 10:51AM EDT | 2025-12-19 | 83.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MDB260116C00370000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 112.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00370000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB240503P00370000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MDB240510P00370000 | 2024-04-25 2:46PM EDT | 2024-05-10 | 18.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MDB240517P00370000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MDB240524P00370000 | 2024-04-22 1:30PM EDT | 2024-05-24 | 45.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240621P00370000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 35.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MDB240719P00370000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 39.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MDB240816P00370000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00370000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 50.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115P00370000 | 2024-04-25 12:53PM EDT | 2024-11-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00370000 | 2024-04-25 12:53PM EDT | 2024-12-20 | 61.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00370000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB251219P00370000 | 2024-03-11 3:58PM EDT | 2025-12-19 | 86.60 | 88.90 | 92.80 | 0.00 | - | 1 | 253 | 48.95% |
| MDB260116P00370000 | 2024-04-02 3:53PM EDT | 2026-01-16 | 94.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
