拍板:420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00420000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.17 | 1.85 | 2.14 | +1.23 | +130.85% | 27 | 68 | 56.96% |
| MDB240510C00420000 | 2024-04-26 12:52PM EDT | 2024-05-10 | 4.05 | 3.75 | 5.50 | +2.94 | +264.86% | 6 | 10 | 53.90% |
| MDB240517C00420000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 6.00 | 5.95 | 6.30 | +2.00 | +50.00% | 62 | 309 | 50.02% |
| MDB240524C00420000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 8.00 | 8.10 | 9.00 | +2.95 | +58.42% | 14 | 59 | 51.07% |
| MDB240531C00420000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 10.89 | 15.75 | 18.35 | 0.00 | - | 2 | 11 | 64.48% |
| MDB240621C00420000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 24.00 | 23.35 | 24.25 | +5.80 | +31.87% | 41 | 393 | 62.73% |
| MDB240719C00420000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 28.00 | 27.25 | 29.25 | +8.05 | +40.35% | 12 | 138 | 57.42% |
| MDB240816C00420000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 31.80 | 33.60 | 36.45 | +8.15 | +34.46% | 11 | 56 | 57.81% |
| MDB240920C00420000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 30.58 | 42.55 | 44.90 | 0.00 | - | 1 | 22 | 59.45% |
| MDB241115C00420000 | 2024-04-24 1:48PM EDT | 2024-11-15 | 44.80 | 51.50 | 54.25 | 0.00 | - | 2 | 8 | 58.60% |
| MDB241220C00420000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 59.70 | 59.10 | 61.20 | +8.05 | +15.59% | 5 | 155 | 60.01% |
| MDB250117C00420000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 51.90 | 63.05 | 64.80 | 0.00 | - | 3 | 163 | 59.66% |
| MDB251219C00420000 | 2024-04-24 2:24PM EDT | 2025-12-19 | 94.19 | 102.45 | 105.40 | 0.00 | - | 10 | 13 | 60.35% |
| MDB260116C00420000 | 2024-04-24 2:24PM EDT | 2026-01-16 | 96.69 | 106.00 | 107.75 | 0.00 | - | 10 | 23 | 60.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00420000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 62.10 | 39.10 | 42.90 | 0.00 | - | 3 | 56 | 51.40% |
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 39.40 | 44.85 | 0.00 | - | 2 | 2 | 50.10% |
| MDB240621P00420000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 57.80 | 54.80 | 57.60 | -8.35 | -12.62% | 1 | 105 | 56.17% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 59.90 | 61.45 | -14.20 | -18.61% | 24 | 33 | 52.18% |
| MDB240816P00420000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 65.25 | 62.30 | 64.95 | -16.30 | -19.99% | 2 | 23 | 50.34% |
| MDB240920P00420000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 73.80 | 68.15 | 73.10 | -11.95 | -13.94% | 1 | 10 | 52.42% |
| MDB241220P00420000 | 2024-04-05 11:39AM EDT | 2024-12-20 | 96.60 | 82.75 | 84.25 | 0.00 | - | 1 | 75 | 50.24% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 85.10 | 82.00 | 89.10 | -15.95 | -15.78% | 8 | 63 | 51.23% |
| MDB251219P00420000 | 2024-01-18 2:13PM EDT | 2025-12-19 | 114.11 | 89.80 | 94.60 | 0.00 | - | 35 | 28 | 36.87% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 107.00 | 112.70 | 0.00 | - | 2 | 47 | 45.08% |
