拍板:430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00430000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.02 | 0.92 | 1.05 | +0.50 | +96.15% | 117 | 104 | 60.30% |
| MDB240510C00430000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.40 | 2.57 | 2.93 | +1.00 | +71.43% | 34 | 4 | 53.98% |
| MDB240517C00430000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 4.50 | 4.05 | 4.45 | +1.81 | +67.29% | 10 | 233 | 50.29% |
| MDB240524C00430000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 5.90 | 4.65 | 7.05 | +2.08 | +54.45% | 28 | 35 | 52.62% |
| MDB240621C00430000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 19.73 | 20.35 | 21.40 | +4.82 | +32.33% | 11 | 206 | 63.35% |
| MDB240719C00430000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 24.54 | 25.35 | 27.35 | +5.50 | +28.89% | 36 | 139 | 59.41% |
| MDB240816C00430000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 28.20 | 30.10 | 31.05 | +6.30 | +28.77% | 11 | 18 | 56.52% |
| MDB240920C00430000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 32.30 | 40.05 | 41.05 | 0.00 | - | 1 | 12 | 59.71% |
| MDB241115C00430000 | 2024-04-15 2:57PM EDT | 2024-11-15 | 31.70 | 48.00 | 49.75 | 0.00 | - | 2 | 7 | 58.10% |
| MDB241220C00430000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 56.05 | 55.25 | 57.40 | +7.70 | +15.93% | 1 | 133 | 59.67% |
| MDB250117C00430000 | 2024-04-25 12:47PM EDT | 2025-01-17 | 51.85 | 58.90 | 60.75 | 0.00 | - | 4 | 154 | 59.11% |
| MDB251219C00430000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 82.00 | 98.80 | 101.80 | 0.00 | - | 1 | 8 | 60.08% |
| MDB260116C00430000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00430000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 96.19 | 48.60 | 53.25 | 0.00 | - | 1 | 112 | 52.27% |
| MDB240621P00430000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 63.70 | 63.10 | 66.70 | -29.85 | -31.91% | 1 | 84 | 59.46% |
| MDB240719P00430000 | 2024-04-26 11:45AM EDT | 2024-07-19 | 68.75 | 66.35 | 69.15 | -18.13 | -20.87% | 10 | 12 | 52.56% |
| MDB240816P00430000 | 2024-03-06 3:15PM EDT | 2024-08-16 | 70.00 | 81.85 | 85.30 | 0.00 | - | 5 | 12 | 64.71% |
| MDB240920P00430000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 78.10 | 77.00 | 79.10 | -17.64 | -18.42% | 1 | 4 | 50.64% |
| MDB241220P00430000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 90.77 | 107.00 | 110.60 | 0.00 | - | 1 | 44 | 64.78% |
| MDB250117P00430000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 91.25 | 90.35 | 93.00 | -10.80 | -10.58% | 12 | 54 | 49.15% |
| MDB251219P00430000 | 2024-03-19 10:55AM EDT | 2025-12-19 | 132.14 | 134.05 | 137.70 | 0.00 | - | 1 | 24 | 54.59% |
| MDB260116P00430000 | 2024-03-08 3:24PM EDT | 2026-01-16 | 116.90 | 121.65 | 126.90 | 0.00 | - | 10 | 13 | 48.83% |
