拍板:450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00450000 | 2024-04-26 1:13PM EDT | 2024-05-10 | 1.14 | 0.87 | 1.27 | +0.53 | +86.89% | 16 | 1 | 53.93% |
| MDB240517C00450000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.05 | 1.87 | 2.15 | +0.84 | +69.42% | 196 | 340 | 50.42% |
| MDB240524C00450000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 3.64 | 3.25 | 5.55 | +1.69 | +86.67% | 50 | 71 | 54.32% |
| MDB240531C00450000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 4.60 | 8.70 | 11.05 | 0.00 | - | 3 | 6 | 65.08% |
| MDB240621C00450000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 15.90 | 15.50 | 15.90 | +6.10 | +62.24% | 42 | 573 | 62.98% |
| MDB240719C00450000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 14.50 | 19.10 | 20.20 | 0.00 | - | 14 | 124 | 57.36% |
| MDB240816C00450000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 23.46 | 24.40 | 26.35 | +6.58 | +38.98% | 5 | 75 | 56.93% |
| MDB240920C00450000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 33.00 | 32.75 | 34.60 | +7.97 | +31.84% | 4 | 30 | 58.59% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 26.85 | 41.00 | 42.95 | 0.00 | - | 1 | 19 | 57.25% |
| MDB241220C00450000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 50.00 | 49.35 | 53.00 | +7.65 | +18.06% | 16 | 109 | 60.37% |
| MDB250117C00450000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 52.98 | 52.65 | 54.00 | +6.68 | +14.43% | 12 | 266 | 58.74% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 72.94 | 92.35 | 95.30 | 0.00 | - | 2 | 20 | 59.70% |
| MDB260116C00450000 | 2024-04-26 11:41AM EDT | 2026-01-16 | 96.50 | 95.65 | 97.30 | +19.50 | +25.32% | 7 | 67 | 59.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00450000 | 2024-04-03 12:08PM EDT | 2024-05-17 | 110.18 | 65.50 | 69.85 | 0.00 | - | 1 | 0 | 59.55% |
| MDB240621P00450000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 108.91 | 77.05 | 80.70 | 0.00 | - | 4 | 113 | 57.02% |
| MDB240719P00450000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 83.35 | 80.30 | 82.95 | -31.33 | -27.32% | 2 | 16 | 50.85% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 82.80 | 86.25 | 0.00 | - | 9 | 34 | 50.13% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 90.55 | 92.90 | 0.00 | - | 1 | 24 | 51.11% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 58.54% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 139.35 | 102.95 | 108.45 | 0.00 | - | 31 | 388 | 50.22% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 51.05% |
| MDB260116P00450000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 150.80 | 128.15 | 131.20 | 0.00 | - | 2 | 10 | 43.97% |
