拍板:460.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00460000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.12 | 0.21 | +0.11 | +110.00% | 5 | 18 | 59.28% |
| MDB240517C00460000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 1.22 | 1.26 | 1.44 | +0.08 | +7.02% | 10 | 380 | 49.99% |
| MDB240621C00460000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 13.39 | 13.30 | 13.80 | +3.69 | +38.04% | 5 | 356 | 62.25% |
| MDB240719C00460000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 12.25 | 16.45 | 17.80 | 0.00 | - | 1 | 16 | 56.57% |
| MDB240816C00460000 | 2024-04-26 1:06PM EDT | 2024-08-16 | 22.23 | 21.25 | 22.35 | +12.13 | +120.10% | 1 | 31 | 55.19% |
| MDB240920C00460000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 31.10 | 30.55 | 31.85 | +9.15 | +41.69% | 2 | 19 | 58.53% |
| MDB241115C00460000 | 2024-04-25 1:51PM EDT | 2024-11-15 | 33.12 | 37.95 | 39.95 | 0.00 | - | 2 | 10 | 56.82% |
| MDB241220C00460000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 46.45 | 46.30 | 50.15 | +6.80 | +17.15% | 1 | 72 | 60.09% |
| MDB250117C00460000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 49.67 | 49.95 | 50.90 | +9.37 | +23.25% | 18 | 108 | 58.53% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 88.50 | 91.90 | 0.00 | - | 1 | 25 | 59.19% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 92.05 | 94.25 | 0.00 | - | 4 | 20 | 59.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 75.10 | 77.65 | 0.00 | - | 1,090 | 0 | 50.09% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 84.45 | 87.20 | 0.00 | - | 29 | 68 | 54.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 87.55 | 90.75 | 0.00 | - | 1 | 24 | 52.48% |
| MDB240816P00460000 | 2024-03-08 4:50PM EDT | 2024-08-16 | 97.00 | 105.75 | 108.70 | 0.00 | - | 4 | 11 | 66.85% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 95.90 | 100.80 | -12.95 | -11.67% | 2 | 14 | 51.33% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 109.70 | 113.85 | 0.00 | - | 1 | 21 | 48.64% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 56.63% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 50.18% |
