拍板:470.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00470000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 0.19 | 0.04 | 0.20 | 0.00 | - | 12 | 25 | 62.50% |
| MDB240517C00470000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.93 | 0.69 | 1.20 | +0.26 | +38.81% | 6 | 214 | 52.37% |
| MDB240621C00470000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 11.27 | 11.40 | 11.85 | +5.12 | +83.25% | 5 | 189 | 62.02% |
| MDB240719C00470000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 15.35 | 14.50 | 16.50 | +5.51 | +56.00% | 1 | 115 | 57.18% |
| MDB240816C00470000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 19.00 | 19.20 | 20.75 | +11.64 | +158.15% | 21 | 55 | 55.66% |
| MDB240920C00470000 | 2024-04-02 1:48PM EDT | 2024-09-20 | 18.50 | 27.60 | 30.10 | 0.00 | - | 1 | 9 | 58.59% |
| MDB241115C00470000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 17.21 | 33.60 | 37.80 | 0.00 | - | 3 | 7 | 56.17% |
| MDB241220C00470000 | 2024-04-12 2:39PM EDT | 2024-12-20 | 31.23 | 41.70 | 45.70 | 0.00 | - | 1 | 29 | 58.52% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 44.30 | 48.40 | +9.75 | +25.79% | 13 | 192 | 57.41% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 50.60% |
| MDB260116C00470000 | 2024-03-13 9:32AM EDT | 2026-01-16 | 81.38 | 68.75 | 72.55 | 0.00 | - | 1 | 4 | 50.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 103.78 | 110.40 | 117.65 | 0.00 | - | 10 | 0 | 152.06% |
| MDB240621P00470000 | 2024-03-18 10:23AM EDT | 2024-06-21 | 120.28 | 126.10 | 130.00 | 0.00 | - | 1 | 30 | 117.52% |
| MDB240719P00470000 | 2024-03-27 11:16AM EDT | 2024-07-19 | 117.25 | 96.65 | 100.90 | 0.00 | - | 2 | 15 | 52.30% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 104.44% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 93.44% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 110.30 | 114.85 | 0.00 | - | 2 | 2 | 49.70% |
| MDB241220P00470000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 145.25 | 115.35 | 118.00 | 0.00 | - | 1 | 13 | 48.60% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 116.95 | 121.70 | 0.00 | - | 1 | 264 | 48.93% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 50.56% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 50.19% |
