MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00480000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.20 | +0.10 | - | 1 | 0 | 72.85% |
| MDB240517C00480000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 0.35 | 0.43 | 0.96 | 0.00 | - | 2 | 86 | 52.25% |
| MDB240524C00480000 | 2024-04-23 2:39PM EDT | 2024-05-24 | 1.00 | 1.21 | 3.35 | 0.00 | - | 1 | 6 | 57.40% |
| MDB240531C00480000 | 2024-04-26 12:10PM EDT | 2024-05-31 | 4.33 | 3.95 | 5.20 | +4.33 | - | 2 | 0 | 61.46% |
| MDB240621C00480000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 9.26 | 9.85 | 10.35 | +2.21 | +31.35% | 8 | 190 | 62.73% |
| MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 11.90 | 13.75 | 0.00 | - | 1 | 42 | 56.01% |
| MDB240816C00480000 | 2024-04-26 1:37PM EDT | 2024-08-16 | 17.85 | 16.10 | 17.85 | +5.65 | +46.31% | 1 | 121 | 54.49% |
| MDB240920C00480000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.95 | 25.20 | 26.95 | 0.00 | - | 10 | 28 | 58.19% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 31.55 | 36.75 | 0.00 | - | 2 | 8 | 57.06% |
| MDB241220C00480000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 40.70 | 40.95 | 42.50 | +10.59 | +35.17% | 1 | 31 | 59.05% |
| MDB250117C00480000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 43.90 | 44.20 | 46.20 | +8.71 | +24.75% | 23 | 103 | 58.57% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 50.78% |
| MDB260116C00480000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 69.72 | 86.20 | 88.80 | 0.00 | - | 2 | 4 | 59.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 210.29% |
| MDB240621P00480000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 96.02 | 118.50 | 122.80 | 0.00 | - | 1 | 25 | 91.82% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 104.10 | 106.55 | 0.00 | - | 2 | 5 | 51.55% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 88.70% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 72.22% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 53.24% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 49.67% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 148.45 | 151.00 | 0.00 | - | 4 | 9 | 42.89% |
