拍板:490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00490000 | 2024-04-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.19 | 0.69 | +0.16 | +41.03% | 4 | 60 | 50.76% |
| MDB240524C00490000 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.13 | 0.42 | 1.29 | 0.00 | - | - | 1 | 53.19% |
| MDB240621C00490000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 8.00 | 8.30 | 8.95 | +2.20 | +37.93% | 2 | 183 | 61.97% |
| MDB240719C00490000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 8.40 | 11.65 | 12.10 | 0.00 | - | 1 | 29 | 56.79% |
| MDB240816C00490000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 15.40 | 15.40 | 15.85 | +10.35 | +204.95% | 21 | 61 | 54.85% |
| MDB240920C00490000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 24.75 | 23.75 | 25.25 | +5.94 | +31.58% | 1 | 12 | 58.55% |
| MDB241115C00490000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 25.30 | 30.05 | 33.55 | 0.00 | - | 7 | 23 | 56.80% |
| MDB241220C00490000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 26.90 | 38.10 | 39.35 | 0.00 | - | 24 | 40 | 58.36% |
| MDB250117C00490000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 41.55 | 39.05 | 42.50 | +7.61 | +22.42% | 9 | 80 | 56.83% |
| MDB251219C00490000 | 2023-08-29 12:56PM EDT | 2025-12-19 | 105.35 | 78.55 | 85.45 | 0.00 | - | 6 | 7 | 58.90% |
| MDB260116C00490000 | 2024-04-22 10:36AM EDT | 2026-01-16 | 53.50 | 81.90 | 87.60 | 0.00 | - | 1 | 2 | 58.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 143.18% |
| MDB240621P00490000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 113.20 | 110.30 | 114.80 | -13.71 | -10.80% | 1 | 21 | 56.08% |
| MDB240719P00490000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 115.80 | 111.10 | 115.00 | -37.37 | -24.40% | 2 | 27 | 50.97% |
| MDB240816P00490000 | 2024-03-05 2:14PM EDT | 2024-08-16 | 112.30 | 146.75 | 150.15 | 0.00 | - | 3 | 13 | 89.40% |
| MDB240920P00490000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 149.72 | 157.85 | 160.35 | 0.00 | - | 1 | 12 | 89.21% |
| MDB241220P00490000 | 2024-02-23 11:55AM EDT | 2024-12-20 | 102.97 | 145.75 | 151.70 | 0.00 | - | 1 | 102 | 61.57% |
| MDB250117P00490000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 143.60 | 129.10 | 134.45 | 0.00 | - | 1 | 54 | 46.72% |
| MDB251219P00490000 | 2024-04-22 10:53AM EDT | 2025-12-19 | 187.21 | 153.35 | 156.50 | 0.00 | - | 1 | 29 | 42.77% |
