拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00500000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.30 | 0.13 | 0.58 | 0.00 | - | 37 | 195 | 53.76% |
| MDB240621C00500000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 7.19 | 7.20 | 7.70 | +2.19 | +43.80% | 13 | 360 | 62.63% |
| MDB240719C00500000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 10.00 | 9.50 | 10.55 | +2.90 | +40.85% | 23 | 67 | 56.31% |
| MDB240816C00500000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 14.25 | 13.30 | 14.10 | +3.75 | +35.71% | 1 | 28 | 54.62% |
| MDB240920C00500000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 22.00 | 20.70 | 23.60 | +8.83 | +67.05% | 1 | 29 | 58.24% |
| MDB241115C00500000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 23.40 | 28.35 | 30.70 | 0.00 | - | 7 | 19 | 56.76% |
| MDB241220C00500000 | 2024-04-26 11:56AM EDT | 2024-12-20 | 36.00 | 34.65 | 36.85 | +8.10 | +29.03% | 6 | 92 | 57.81% |
| MDB250117C00500000 | 2024-04-26 1:09PM EDT | 2025-01-17 | 39.38 | 37.30 | 42.15 | +6.08 | +18.26% | 4 | 487 | 57.87% |
| MDB251219C00500000 | 2024-03-11 10:44AM EDT | 2025-12-19 | 71.60 | 62.65 | 64.50 | 0.00 | - | 13 | 60 | 50.78% |
| MDB260116C00500000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 69.00 | 80.50 | 82.65 | 0.00 | - | 1 | 185 | 58.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 258.13% |
| MDB240621P00500000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 161.88 | 118.95 | 122.25 | 0.00 | - | 2 | 18 | 53.64% |
| MDB240719P00500000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 148.15 | 120.75 | 125.55 | 0.00 | - | 13 | 30 | 54.98% |
| MDB240816P00500000 | 2024-02-28 2:07PM EDT | 2024-08-16 | 96.55 | 143.70 | 147.65 | 0.00 | - | 2 | 40 | 76.52% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 128.95 | 131.55 | 0.00 | - | 3 | 6 | 49.83% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 50.83% |
| MDB250117P00500000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 160.75 | 138.90 | 144.15 | 0.00 | - | 18 | 51 | 48.26% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 45.96% |
| MDB260116P00500000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 159.95 | 171.75 | 176.80 | 0.00 | - | 150 | 158 | 48.19% |
