拍板:510.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00510000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.74 | 0.00 | - | 1 | 19 | 68.65% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.25 | 0.08 | 0.52 | 0.00 | - | 1 | 88 | 54.39% |
| MDB240621C00510000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.60 | +1.80 | +42.86% | 5 | 58 | 61.94% |
| MDB240719C00510000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 7.70 | 8.85 | 9.30 | +1.50 | +24.19% | 1 | 54 | 56.57% |
| MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 11.90 | 13.10 | 0.00 | - | 1 | 7 | 54.77% |
| MDB240920C00510000 | 2024-03-28 12:39PM EDT | 2024-09-20 | 15.09 | 18.80 | 21.75 | 0.00 | - | 1 | 8 | 57.91% |
| MDB241115C00510000 | 2024-04-24 10:58AM EDT | 2024-11-15 | 21.55 | 26.00 | 28.00 | 0.00 | - | 2 | 3 | 56.05% |
| MDB241220C00510000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 31.60 | 33.15 | 35.15 | +3.23 | +11.39% | 1 | 19 | 58.08% |
| MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 36.65 | 37.75 | 0.00 | - | 3 | 54 | 57.42% |
| MDB260116C00510000 | 2024-03-20 10:50AM EDT | 2026-01-16 | 62.40 | 48.30 | 55.00 | 0.00 | - | 1 | 28 | 46.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 2024-05-17 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 175.96% |
| MDB240621P00510000 | 2024-02-28 1:33PM EDT | 2024-06-21 | 97.30 | 148.80 | 155.80 | 0.00 | - | 1 | 7 | 105.06% |
| MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 81.25% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 81.04% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 74.12% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 49.75% |
| MDB250117P00510000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 147.00 | 169.70 | 172.80 | 0.00 | - | 11 | 81 | 63.72% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 51.11% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 51.39% |
