拍板:520.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00520000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 57.52% |
| MDB240524C00520000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.26 | 0.11 | 1.09 | 0.00 | - | 10 | 11 | 56.20% |
| MDB240621C00520000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 4.65 | 5.15 | 5.70 | +1.10 | +30.99% | 7 | 127 | 62.46% |
| MDB240719C00520000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 7.85 | 6.75 | 9.05 | +2.65 | +50.96% | 2 | 32 | 56.77% |
| MDB240816C00520000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 10.45 | 10.40 | 11.75 | +4.08 | +64.05% | 1 | 13 | 54.82% |
| MDB240920C00520000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 12.65 | 17.55 | 19.45 | 0.00 | - | 1 | 17 | 57.92% |
| MDB241115C00520000 | 2024-04-09 2:27PM EDT | 2024-11-15 | 18.80 | 24.10 | 25.75 | 0.00 | - | 1 | 2 | 55.92% |
| MDB241220C00520000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 31.90 | 30.25 | 33.80 | +6.15 | +23.88% | 2 | 35 | 58.05% |
| MDB250117C00520000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 27.45 | 34.00 | 35.40 | 0.00 | - | 3 | 124 | 57.11% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 87.37% |
| MDB260116C00520000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 49.50 | 75.20 | 77.85 | 0.00 | - | 2 | 73 | 58.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 2024-05-17 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 137.50 | 142.60 | 0.00 | - | 30 | 0 | 57.09% |
| MDB240719P00520000 | 2024-03-05 10:52AM EDT | 2024-07-19 | 130.20 | 168.50 | 175.10 | 0.00 | - | 78 | 0 | 103.40% |
| MDB240816P00520000 | 2024-02-28 2:53PM EDT | 2024-08-16 | 110.45 | 161.95 | 166.60 | 0.00 | - | 3 | 19 | 79.68% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 64.02% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 63.28% |
| MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 60.13% |
| MDB251219P00520000 | 2024-01-16 2:51PM EDT | 2025-12-19 | 172.25 | 139.70 | 146.25 | 0.00 | - | 4 | 0 | 22.86% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 46.98% |
