拍板:530.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.44 | 0.00 | - | 1 | 45 | 58.11% |
| MDB240621C00530000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 4.10 | 4.45 | 4.90 | +1.32 | +47.48% | 3 | 85 | 62.04% |
| MDB240719C00530000 | 2024-04-26 1:14PM EDT | 2024-07-19 | 7.00 | 6.70 | 7.50 | +2.15 | +44.33% | 8 | 81 | 56.86% |
| MDB240816C00530000 | 2024-04-26 10:45AM EDT | 2024-08-16 | 9.15 | 9.15 | 9.90 | +3.70 | +67.89% | 2 | 14 | 53.90% |
| MDB240920C00530000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 11.20 | 16.35 | 17.25 | 0.00 | - | 1 | 8 | 57.45% |
| MDB241220C00530000 | 2024-04-15 2:29PM EDT | 2024-12-20 | 19.35 | 28.15 | 32.75 | 0.00 | - | 1 | 24 | 58.15% |
| MDB250117C00530000 | 2024-04-09 11:55AM EDT | 2025-01-17 | 26.65 | 32.50 | 35.90 | 0.00 | - | 10 | 47 | 58.15% |
| MDB251219C00530000 | 2024-03-15 12:25PM EDT | 2025-12-19 | 57.88 | 53.70 | 58.75 | 0.00 | - | - | 1 | 50.33% |
| MDB260116C00530000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 54.50 | 69.65 | 75.20 | 0.00 | - | 1 | 13 | 57.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 2024-05-17 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 166.21% |
| MDB240621P00530000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 189.67 | 145.65 | 150.80 | 0.00 | - | 2 | 0 | 51.12% |
| MDB240816P00530000 | 2024-02-27 1:56PM EDT | 2024-08-16 | 115.20 | 169.85 | 176.00 | 0.00 | - | 2 | 7 | 79.87% |
| MDB240920P00530000 | 2024-02-13 4:01PM EDT | 2024-09-20 | 110.60 | 166.65 | 169.60 | 0.00 | - | - | 2 | 63.98% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 187.00 | 190.90 | 0.00 | - | 4 | 57 | 65.14% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 51.04% |
