拍板:550.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.29 | 0.00 | - | 19 | 698 | 62.11% |
| MDB240621C00550000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 3.10 | 3.35 | 3.60 | +1.13 | +57.36% | 4 | 322 | 62.91% |
| MDB240719C00550000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 4.90 | 5.10 | 6.25 | +0.95 | +24.05% | 1 | 42 | 57.83% |
| MDB240816C00550000 | 2024-04-26 3:11PM EDT | 2024-08-16 | 7.40 | 7.20 | 8.05 | +2.85 | +62.64% | 9 | 27 | 54.27% |
| MDB240920C00550000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 9.30 | 13.35 | 14.40 | 0.00 | - | 6 | 9 | 57.24% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 24.50 | 26.80 | 0.00 | - | 29 | 68 | 56.93% |
| MDB250117C00550000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 27.80 | 27.00 | 29.60 | +10.80 | +63.53% | 2 | 352 | 56.18% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 63.00 | 67.45 | 0.00 | - | 2 | 9 | 57.07% |
| MDB260116C00550000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 67.58 | 66.50 | 69.60 | +8.89 | +15.15% | 1 | 31 | 57.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 252.56% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 122.12% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 64.55% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 48.26% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 178.85 | 184.50 | 0.00 | - | 3 | 27 | 47.03% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 49.19% |
