MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00560000 | 2024-04-23 2:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.80 | +0.05 | - | - | 1 | 173.78% |
| MDB240517C00560000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 38 | 65.33% |
| MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 2.58 | 3.10 | 0.00 | - | 2 | 80 | 62.34% |
| MDB240719C00560000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 4.40 | 4.15 | 5.30 | +2.52 | +134.04% | 1 | 31 | 57.09% |
| MDB240816C00560000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 6.55 | 5.85 | 7.75 | +2.05 | +45.56% | 6 | 47 | 54.30% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 12.25 | 13.10 | 0.00 | - | 10 | 22 | 57.16% |
| MDB241115C00560000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 18.35 | 17.85 | 20.50 | +5.66 | +44.60% | 3 | 7 | 56.30% |
| MDB241220C00560000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 23.88 | 23.50 | 28.45 | +9.08 | +61.35% | 4 | 10 | 58.68% |
| MDB250117C00560000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 25.00 | 25.00 | 28.05 | +2.35 | +10.38% | 18 | 70 | 55.99% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 84.59% |
| MDB260116C00560000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 42.95 | 61.00 | 67.35 | 0.00 | - | 2 | 33 | 56.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 59.81% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 56.51% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 58.54% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 50.69% |
